Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2023 | 10.291,620 | 10.291,620 | 10.291,620 | 10.291,620 | -0,00% |
10.10.2023 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -0,02% |
06.10.2023 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | -0,01% |
05.10.2023 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | 0,00% |
04.10.2023 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -0,01% |
03.10.2023 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,08% |
02.10.2023 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | 0,08% |
29.09.2023 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,15% |
28.09.2023 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,06% |
27.09.2023 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -0,16% |
26.09.2023 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | -0,02% |
25.09.2023 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,03% |
22.09.2023 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,13% |
21.09.2023 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,02% |
20.09.2023 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | -0,02% |
19.09.2023 | 10.356,000 | 10.356,000 | 10.356,000 | 10.356,000 | 0,16% |
15.09.2023 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,01% |
14.09.2023 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | 0,04% |
13.09.2023 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | 0,06% |
12.09.2023 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,13% |
11.09.2023 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | 0,11% |
08.09.2023 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | -0,08% |
07.09.2023 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | 0,04% |
06.09.2023 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,08% |
05.09.2023 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,00% |
04.09.2023 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,12% |
01.09.2023 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | -0,01% |
31.08.2023 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | 0,06% |
30.08.2023 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | 0,11% |
29.08.2023 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | -0,19% |
Máximo: 10.356,000 | Mínimo: 10.272,000 | Diferencia: 84,000 | Promedio: 10.312,421 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores