Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.03.2020 | 3.951,570 | 3.951,570 | 3.951,570 | 3.951,570 | -0,01% |
02.03.2020 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | 0,00% |
28.02.2020 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | -0,05% |
27.02.2020 | 3.954,000 | 3.954,000 | 3.954,000 | 3.954,000 | -0,03% |
26.02.2020 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | 0,00% |
25.02.2020 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | -0,03% |
21.02.2020 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | 0,00% |
20.02.2020 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | 0,00% |
19.02.2020 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | -0,03% |
18.02.2020 | 3.957,000 | 3.957,000 | 3.957,000 | 3.957,000 | -0,63% |
17.02.2020 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | 0,00% |
14.02.2020 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,03% |
13.02.2020 | 3.983,000 | 3.983,000 | 3.983,000 | 3.983,000 | -0,03% |
12.02.2020 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | 0,00% |
10.02.2020 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | 0,00% |
07.02.2020 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | -0,05% |
06.02.2020 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | 0,00% |
05.02.2020 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | -0,05% |
04.02.2020 | 3.988,000 | 3.988,000 | 3.988,000 | 3.988,000 | -0,03% |
03.02.2020 | 3.989,000 | 3.989,000 | 3.989,000 | 3.989,000 | -0,62% |
31.01.2020 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | -0,27% |
30.01.2020 | 4.025,000 | 4.025,000 | 4.025,000 | 4.025,000 | 0,00% |
29.01.2020 | 4.025,000 | 4.025,000 | 4.025,000 | 4.025,000 | 0,37% |
28.01.2020 | 4.010,000 | 4.010,000 | 4.010,000 | 4.010,000 | 0,15% |
27.01.2020 | 4.004,000 | 4.004,000 | 4.004,000 | 4.004,000 | -0,17% |
24.01.2020 | 4.011,000 | 4.011,000 | 4.011,000 | 4.011,000 | 0,30% |
23.01.2020 | 3.999,000 | 3.999,000 | 3.999,000 | 3.999,000 | 0,48% |
22.01.2020 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | -0,57% |
21.01.2020 | 4.003,000 | 4.003,000 | 4.003,000 | 4.003,000 | -0,77% |
20.01.2020 | 4.034,000 | 4.034,000 | 4.034,000 | 4.034,000 | 2,09% |
Máximo: 4.034,000 | Mínimo: 3.951,570 | Diferencia: 82,430 | Promedio: 3.983,252 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores