Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2023 | 1.127,200 | 1.127,200 | 1.127,200 | 1.127,200 | 0,02% |
25.07.2023 | 1.127,000 | 1.127,000 | 1.127,000 | 1.127,000 | 0,00% |
24.07.2023 | 1.127,000 | 1.127,000 | 1.127,000 | 1.127,000 | -0,09% |
21.07.2023 | 1.128,000 | 1.128,000 | 1.128,000 | 1.128,000 | 0,00% |
20.07.2023 | 1.128,000 | 1.128,000 | 1.128,000 | 1.128,000 | 0,00% |
19.07.2023 | 1.128,000 | 1.128,000 | 1.128,000 | 1.128,000 | 0,00% |
18.07.2023 | 1.128,000 | 1.128,000 | 1.128,000 | 1.128,000 | 0,00% |
14.07.2023 | 1.128,000 | 1.128,000 | 1.128,000 | 1.128,000 | 0,00% |
13.07.2023 | 1.128,000 | 1.128,000 | 1.128,000 | 1.128,000 | -0,09% |
12.07.2023 | 1.129,000 | 1.129,000 | 1.129,000 | 1.129,000 | 0,00% |
11.07.2023 | 1.129,000 | 1.129,000 | 1.129,000 | 1.129,000 | 0,00% |
10.07.2023 | 1.129,000 | 1.129,000 | 1.129,000 | 1.129,000 | -0,18% |
07.07.2023 | 1.131,000 | 1.131,000 | 1.131,000 | 1.131,000 | -0,18% |
06.07.2023 | 1.133,000 | 1.133,000 | 1.133,000 | 1.133,000 | -0,70% |
05.07.2023 | 1.141,000 | 1.141,000 | 1.141,000 | 1.141,000 | -0,26% |
04.07.2023 | 1.144,000 | 1.144,000 | 1.144,000 | 1.144,000 | -0,09% |
03.07.2023 | 1.145,000 | 1.145,000 | 1.145,000 | 1.145,000 | -0,09% |
30.06.2023 | 1.146,000 | 1.146,000 | 1.146,000 | 1.146,000 | 0,44% |
29.06.2023 | 1.141,000 | 1.141,000 | 1.141,000 | 1.141,000 | 0,44% |
28.06.2023 | 1.136,000 | 1.136,000 | 1.136,000 | 1.136,000 | -0,18% |
27.06.2023 | 1.138,000 | 1.138,000 | 1.138,000 | 1.138,000 | -3,07% |
26.06.2023 | 1.174,000 | 1.174,000 | 1.174,000 | 1.174,000 | -2,00% |
23.06.2023 | 1.198,000 | 1.198,000 | 1.198,000 | 1.198,000 | -4,31% |
22.06.2023 | 1.252,000 | 1.252,000 | 1.252,000 | 1.252,000 | 1,29% |
21.06.2023 | 1.236,000 | 1.236,000 | 1.236,000 | 1.236,000 | -0,16% |
20.06.2023 | 1.238,000 | 1.238,000 | 1.238,000 | 1.238,000 | -0,08% |
19.06.2023 | 1.239,000 | 1.239,000 | 1.239,000 | 1.239,000 | 0,98% |
16.06.2023 | 1.227,000 | 1.227,000 | 1.227,000 | 1.227,000 | 0,25% |
15.06.2023 | 1.224,000 | 1.224,000 | 1.224,000 | 1.224,000 | 0,99% |
14.06.2023 | 1.212,000 | 1.212,000 | 1.212,000 | 1.212,000 | 7,52% |
Máximo: 1.252,000 | Mínimo: 1.127,000 | Diferencia: 125,000 | Promedio: 1.159,707 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores