Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 10.351,000 | 10.351,000 | 10.351,000 | 10.351,000 | -0,14% |
14.06.2024 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,08% |
13.06.2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | 0,40% |
12.06.2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | 0,14% |
11.06.2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | 0,14% |
10.06.2024 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | 0,45% |
07.06.2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | -0,26% |
06.06.2024 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | 1,01% |
05.06.2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,86% |
04.06.2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,33% |
03.06.2024 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | 0,54% |
31.05.2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | -0,34% |
30.05.2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | -0,02% |
29.05.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,04% |
28.05.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,00% |
27.05.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,06% |
24.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | -0,41% |
23.05.2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | 0,20% |
22.05.2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,00% |
21.05.2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,41% |
20.05.2024 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,18% |
Máximo: 10.366,000 | Mínimo: 10.167,000 | Diferencia: 199,000 | Promedio: 10.280,190 | % var.: 1,262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores