![Barclays: Aumenta el riesgo de corrección de tecnológicas pese a los fundamentales](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 31.975,000 | 31.975,000 | 31.975,000 | 31.975,000 | -0,02% |
14.06.2024 | 31.980,000 | 31.980,000 | 31.980,000 | 31.980,000 | 0,62% |
13.06.2024 | 31.783,000 | 31.783,000 | 31.783,000 | 31.783,000 | 0,61% |
12.06.2024 | 31.591,000 | 31.591,000 | 31.591,000 | 31.591,000 | -0,70% |
11.06.2024 | 31.814,000 | 31.814,000 | 31.814,000 | 31.814,000 | 0,31% |
10.06.2024 | 31.717,000 | 31.717,000 | 31.717,000 | 31.717,000 | -0,19% |
07.06.2024 | 31.778,000 | 31.778,000 | 31.778,000 | 31.778,000 | 0,19% |
06.06.2024 | 31.719,000 | 31.719,000 | 31.719,000 | 31.719,000 | 0,55% |
05.06.2024 | 31.545,000 | 31.545,000 | 31.545,000 | 31.545,000 | -0,14% |
04.06.2024 | 31.589,000 | 31.589,000 | 31.589,000 | 31.589,000 | -0,28% |
03.06.2024 | 31.677,000 | 31.677,000 | 31.677,000 | 31.677,000 | 1,40% |
31.05.2024 | 31.240,000 | 31.240,000 | 31.240,000 | 31.240,000 | 0,75% |
30.05.2024 | 31.008,000 | 31.008,000 | 31.008,000 | 31.008,000 | -0,80% |
29.05.2024 | 31.257,000 | 31.257,000 | 31.257,000 | 31.257,000 | -0,18% |
28.05.2024 | 31.314,000 | 31.314,000 | 31.314,000 | 31.314,000 | 0,24% |
27.05.2024 | 31.239,000 | 31.239,000 | 31.239,000 | 31.239,000 | -0,13% |
24.05.2024 | 31.281,000 | 31.281,000 | 31.281,000 | 31.281,000 | -1,54% |
23.05.2024 | 31.769,000 | 31.769,000 | 31.769,000 | 31.769,000 | -0,25% |
22.05.2024 | 31.849,000 | 31.849,000 | 31.849,000 | 31.849,000 | -0,20% |
21.05.2024 | 31.914,000 | 31.914,000 | 31.914,000 | 31.914,000 | -0,16% |
20.05.2024 | 31.965,000 | 31.965,000 | 31.965,000 | 31.965,000 | 0,13% |
Máximo: 31.980,000 | Mínimo: 31.008,000 | Diferencia: 972,000 | Promedio: 31.619,238 | % var.: 0,160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores