Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 181,480 | 181,480 | 181,480 | 181,480 | -1,78% |
27.10.2020 | 184,770 | 184,770 | 184,770 | 184,770 | -0,19% |
26.10.2020 | 185,130 | 185,130 | 185,130 | 185,130 | -1,63% |
23.10.2020 | 188,200 | 188,200 | 188,200 | 188,200 | 0,23% |
22.10.2020 | 187,770 | 187,770 | 187,770 | 187,770 | 0,95% |
21.10.2020 | 186,010 | 186,010 | 186,010 | 186,010 | -0,43% |
20.10.2020 | 186,810 | 186,810 | 186,810 | 186,810 | 0,76% |
19.10.2020 | 185,400 | 185,400 | 185,400 | 185,400 | -1,14% |
16.10.2020 | 187,540 | 187,540 | 187,540 | 187,540 | -0,09% |
15.10.2020 | 187,700 | 187,700 | 187,700 | 187,700 | -0,02% |
14.10.2020 | 187,740 | 187,740 | 187,740 | 187,740 | -0,65% |
13.10.2020 | 188,960 | 188,960 | 188,960 | 188,960 | 0,41% |
12.10.2020 | 188,180 | 188,180 | 188,180 | 188,180 | 0,09% |
09.10.2020 | 188,020 | 188,020 | 188,020 | 188,020 | 0,43% |
08.10.2020 | 187,210 | 187,210 | 187,210 | 187,210 | 1,15% |
07.10.2020 | 185,090 | 185,090 | 185,090 | 185,090 | 1,73% |
06.10.2020 | 181,950 | 181,950 | 181,950 | 181,950 | -0,21% |
05.10.2020 | 182,340 | 182,340 | 182,340 | 182,340 | 1,54% |
02.10.2020 | 179,580 | 179,580 | 179,580 | 179,580 | -0,23% |
01.10.2020 | 179,990 | 179,990 | 179,990 | 179,990 | 0,47% |
30.09.2020 | 179,140 | 179,140 | 179,140 | 179,140 | 0,08% |
29.09.2020 | 178,990 | 178,990 | 178,990 | 178,990 | 0,23% |
28.09.2020 | 178,580 | 178,580 | 178,580 | 178,580 | 2,56% |
24.09.2020 | 174,130 | 174,130 | 174,130 | 174,130 | -0,89% |
23.09.2020 | 175,700 | 175,700 | 175,700 | 175,700 | -1,28% |
22.09.2020 | 177,980 | 177,980 | 177,980 | 177,980 | 0,39% |
21.09.2020 | 177,280 | 177,280 | 177,280 | 177,280 | -1,96% |
18.09.2020 | 180,830 | 180,830 | 180,830 | 180,830 | -0,29% |
17.09.2020 | 181,350 | 181,350 | 181,350 | 181,350 | -0,18% |
16.09.2020 | 181,680 | 181,680 | 181,680 | 181,680 | 0,11% |
Máximo: 188,960 | Mínimo: 174,130 | Diferencia: 14,830 | Promedio: 183,184 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores