Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 416,310 | 416,310 | 416,310 | 416,310 | -2,54% |
27.10.2020 | 427,160 | 427,160 | 427,160 | 427,160 | -0,44% |
26.10.2020 | 429,030 | 429,030 | 429,030 | 429,030 | -1,29% |
23.10.2020 | 434,620 | 434,620 | 434,620 | 434,620 | 0,13% |
22.10.2020 | 434,060 | 434,060 | 434,060 | 434,060 | 0,27% |
21.10.2020 | 432,880 | 432,880 | 432,880 | 432,880 | -0,26% |
20.10.2020 | 434,030 | 434,030 | 434,030 | 434,030 | 0,31% |
19.10.2020 | 432,690 | 432,690 | 432,690 | 432,690 | -0,59% |
16.10.2020 | 435,270 | 435,270 | 435,270 | 435,270 | 0,57% |
15.10.2020 | 432,820 | 432,820 | 432,820 | 432,820 | -0,70% |
14.10.2020 | 435,890 | 435,890 | 435,890 | 435,890 | 0,05% |
13.10.2020 | 435,670 | 435,670 | 435,670 | 435,670 | -0,88% |
12.10.2020 | 439,520 | 439,520 | 439,520 | 439,520 | 0,93% |
09.10.2020 | 435,490 | 435,490 | 435,490 | 435,490 | 0,78% |
08.10.2020 | 432,110 | 432,110 | 432,110 | 432,110 | 0,53% |
07.10.2020 | 429,830 | 429,830 | 429,830 | 429,830 | 0,66% |
06.10.2020 | 427,000 | 427,000 | 427,000 | 427,000 | -0,16% |
05.10.2020 | 427,700 | 427,700 | 427,700 | 427,700 | 1,38% |
02.10.2020 | 421,890 | 421,890 | 421,890 | 421,890 | 0,20% |
01.10.2020 | 421,040 | 421,040 | 421,040 | 421,040 | 0,26% |
30.09.2020 | 419,930 | 419,930 | 419,930 | 419,930 | 0,48% |
29.09.2020 | 417,930 | 417,930 | 417,930 | 417,930 | 0,23% |
28.09.2020 | 416,960 | 416,960 | 416,960 | 416,960 | 2,23% |
24.09.2020 | 407,850 | 407,850 | 407,850 | 407,850 | -0,84% |
23.09.2020 | 411,290 | 411,290 | 411,290 | 411,290 | -0,85% |
22.09.2020 | 414,820 | 414,820 | 414,820 | 414,820 | 0,32% |
21.09.2020 | 413,490 | 413,490 | 413,490 | 413,490 | -2,45% |
18.09.2020 | 423,890 | 423,890 | 423,890 | 423,890 | -0,24% |
17.09.2020 | 424,900 | 424,900 | 424,900 | 424,900 | -0,28% |
16.09.2020 | 426,080 | 426,080 | 426,080 | 426,080 | 2,35% |
Máximo: 439,520 | Mínimo: 407,850 | Diferencia: 31,670 | Promedio: 426,405 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores