Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 45.120,000 | 45.120,000 | 45.120,000 | 45.120,000 | 2,30% |
30.05.2024 | 44.107,000 | 44.107,000 | 44.107,000 | 44.107,000 | 0,41% |
29.05.2024 | 43.926,000 | 43.926,000 | 43.926,000 | 43.926,000 | -1,64% |
28.05.2024 | 44.659,000 | 44.659,000 | 44.659,000 | 44.659,000 | 0,33% |
27.05.2024 | 44.514,000 | 44.514,000 | 44.514,000 | 44.514,000 | 0,54% |
24.05.2024 | 44.277,000 | 44.277,000 | 44.277,000 | 44.277,000 | -0,59% |
23.05.2024 | 44.542,000 | 44.542,000 | 44.542,000 | 44.542,000 | -0,29% |
22.05.2024 | 44.671,000 | 44.671,000 | 44.671,000 | 44.671,000 | -0,93% |
21.05.2024 | 45.089,000 | 45.089,000 | 45.089,000 | 45.089,000 | -0,24% |
20.05.2024 | 45.197,000 | 45.197,000 | 45.197,000 | 45.197,000 | 0,65% |
17.05.2024 | 44.907,000 | 44.907,000 | 44.907,000 | 44.907,000 | 0,26% |
16.05.2024 | 44.790,000 | 44.790,000 | 44.790,000 | 44.790,000 | -0,40% |
15.05.2024 | 44.970,000 | 44.970,000 | 44.970,000 | 44.970,000 | -1,13% |
14.05.2024 | 45.485,000 | 45.485,000 | 45.485,000 | 45.485,000 | -0,10% |
13.05.2024 | 45.529,000 | 45.529,000 | 45.529,000 | 45.529,000 | -0,11% |
10.05.2024 | 45.578,000 | 45.578,000 | 45.578,000 | 45.578,000 | 0,64% |
09.05.2024 | 45.287,000 | 45.287,000 | 45.287,000 | 45.287,000 | 0,53% |
08.05.2024 | 45.047,000 | 45.047,000 | 45.047,000 | 45.047,000 | -0,40% |
07.05.2024 | 45.227,000 | 45.227,000 | 45.227,000 | 45.227,000 | 1,03% |
02.05.2024 | 44.768,000 | 44.768,000 | 44.768,000 | 44.768,000 | 0,15% |
Máximo: 45.578,000 | Mínimo: 43.926,000 | Diferencia: 1.652,000 | Promedio: 44.884,500 | % var.: 0,937 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores