![Barclays: Aumenta el riesgo de corrección de tecnológicas pese a los fundamentales](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 11.154,000 | 11.154,000 | 11.154,000 | 11.154,000 | -0,46% |
14.06.2024 | 11.205,000 | 11.205,000 | 11.205,000 | 11.205,000 | 0,42% |
13.06.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | -0,02% |
12.06.2024 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | -0,41% |
11.06.2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,04% |
10.06.2024 | 11.202,000 | 11.202,000 | 11.202,000 | 11.202,000 | -1,91% |
07.06.2024 | 11.420,000 | 11.420,000 | 11.420,000 | 11.420,000 | -0,02% |
06.06.2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | 0,52% |
05.06.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -0,72% |
04.06.2024 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | -0,22% |
03.06.2024 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | 0,96% |
31.05.2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | 0,59% |
30.05.2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | -0,65% |
29.05.2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | -0,40% |
28.05.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,23% |
27.05.2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,28% |
24.05.2024 | 11.356,000 | 11.356,000 | 11.356,000 | 11.356,000 | -0,68% |
23.05.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,13% |
22.05.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,34% |
21.05.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,03% |
20.05.2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,37% |
Máximo: 11.470,000 | Mínimo: 11.154,000 | Diferencia: 316,000 | Promedio: 11.340,857 | % var.: -2,321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores