Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 41.693,449 | 41.693,449 | 41.693,449 | 41.693,449 | -0,78% |
22.05.2024 | 42.019,629 | 42.019,629 | 42.019,629 | 42.019,629 | -0,39% |
21.05.2024 | 42.182,891 | 42.182,891 | 42.182,891 | 42.182,891 | 0,57% |
17.05.2024 | 41.943,141 | 41.943,141 | 41.943,141 | 41.943,141 | 0,31% |
16.05.2024 | 41.815,160 | 41.815,160 | 41.815,160 | 41.815,160 | -0,06% |
15.05.2024 | 41.840,219 | 41.840,219 | 41.840,219 | 41.840,219 | 0,88% |
14.05.2024 | 41.475,770 | 41.475,770 | 41.475,770 | 41.475,770 | 0,62% |
13.05.2024 | 41.220,070 | 41.220,070 | 41.220,070 | 41.220,070 | 0,08% |
10.05.2024 | 41.187,648 | 41.187,648 | 41.187,648 | 41.187,648 | -0,08% |
07.05.2024 | 41.219,461 | 41.219,461 | 41.219,461 | 41.219,461 | -0,32% |
06.05.2024 | 41.353,859 | 41.353,859 | 41.353,859 | 41.353,859 | 1,33% |
03.05.2024 | 40.811,852 | 40.811,852 | 40.811,852 | 40.811,852 | 1,12% |
02.05.2024 | 40.359,871 | 40.359,871 | 40.359,871 | 40.359,871 | 1,12% |
30.04.2024 | 39.913,230 | 39.913,230 | 39.913,230 | 39.913,230 | -1,81% |
29.04.2024 | 40.649,750 | 40.649,750 | 40.649,750 | 40.649,750 | -2,50% |
23.05.2024 | 41.693,449 | 41.693,449 | 41.693,449 | 41.693,449 | -0,78% |
22.05.2024 | 42.019,629 | 42.019,629 | 42.019,629 | 42.019,629 | -0,39% |
21.05.2024 | 42.182,891 | 42.182,891 | 42.182,891 | 42.182,891 | 0,57% |
17.05.2024 | 41.943,141 | 41.943,141 | 41.943,141 | 41.943,141 | 0,31% |
16.05.2024 | 41.815,160 | 41.815,160 | 41.815,160 | 41.815,160 | -0,06% |
15.05.2024 | 41.840,219 | 41.840,219 | 41.840,219 | 41.840,219 | 0,88% |
14.05.2024 | 41.475,770 | 41.475,770 | 41.475,770 | 41.475,770 | 0,62% |
13.05.2024 | 41.220,070 | 41.220,070 | 41.220,070 | 41.220,070 | 0,08% |
10.05.2024 | 41.187,648 | 41.187,648 | 41.187,648 | 41.187,648 | -0,08% |
07.05.2024 | 41.219,461 | 41.219,461 | 41.219,461 | 41.219,461 | -0,32% |
06.05.2024 | 41.353,859 | 41.353,859 | 41.353,859 | 41.353,859 | 1,33% |
03.05.2024 | 40.811,852 | 40.811,852 | 40.811,852 | 40.811,852 | 1,12% |
02.05.2024 | 40.359,871 | 40.359,871 | 40.359,871 | 40.359,871 | 1,12% |
30.04.2024 | 39.913,230 | 39.913,230 | 39.913,230 | 39.913,230 | -1,81% |
29.04.2024 | 40.649,750 | 40.649,750 | 40.649,750 | 40.649,750 | 0,61% |
Máximo: 42.182,891 | Mínimo: 39.913,230 | Diferencia: 2.269,660 | Promedio: 41.312,400 | % var.: 3,194 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores