Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 3.019,150 | 3.019,150 | 3.019,150 | 3.019,150 | 0,07% |
30.04.2024 | 3.017,010 | 3.017,010 | 3.017,010 | 3.017,010 | -0,13% |
29.04.2024 | 3.020,820 | 3.020,820 | 3.020,820 | 3.020,820 | 0,10% |
26.04.2024 | 3.017,820 | 3.017,820 | 3.017,820 | 3.017,820 | 0,08% |
25.04.2024 | 3.015,440 | 3.015,440 | 3.015,440 | 3.015,440 | -0,06% |
24.04.2024 | 3.017,260 | 3.017,260 | 3.017,260 | 3.017,260 | -0,13% |
23.04.2024 | 3.021,130 | 3.021,130 | 3.021,130 | 3.021,130 | 0,00% |
22.04.2024 | 3.021,080 | 3.021,080 | 3.021,080 | 3.021,080 | 0,10% |
19.04.2024 | 3.018,210 | 3.018,210 | 3.018,210 | 3.018,210 | -0,04% |
18.04.2024 | 3.019,530 | 3.019,530 | 3.019,530 | 3.019,530 | -0,03% |
17.04.2024 | 3.020,450 | 3.020,450 | 3.020,450 | 3.020,450 | 0,02% |
16.04.2024 | 3.019,830 | 3.019,830 | 3.019,830 | 3.019,830 | 0,02% |
02.05.2024 | 3.019,150 | 3.019,150 | 3.019,150 | 3.019,150 | 0,07% |
30.04.2024 | 3.017,010 | 3.017,010 | 3.017,010 | 3.017,010 | -0,13% |
29.04.2024 | 3.020,820 | 3.020,820 | 3.020,820 | 3.020,820 | 0,10% |
26.04.2024 | 3.017,820 | 3.017,820 | 3.017,820 | 3.017,820 | 0,08% |
25.04.2024 | 3.015,440 | 3.015,440 | 3.015,440 | 3.015,440 | -0,06% |
24.04.2024 | 3.017,260 | 3.017,260 | 3.017,260 | 3.017,260 | -0,13% |
23.04.2024 | 3.021,130 | 3.021,130 | 3.021,130 | 3.021,130 | 0,00% |
22.04.2024 | 3.021,080 | 3.021,080 | 3.021,080 | 3.021,080 | 0,10% |
19.04.2024 | 3.018,210 | 3.018,210 | 3.018,210 | 3.018,210 | -0,04% |
18.04.2024 | 3.019,530 | 3.019,530 | 3.019,530 | 3.019,530 | -0,03% |
17.04.2024 | 3.020,450 | 3.020,450 | 3.020,450 | 3.020,450 | 0,02% |
16.04.2024 | 3.019,830 | 3.019,830 | 3.019,830 | 3.019,830 | -0,09% |
15.04.2024 | 3.022,400 | 3.022,400 | 3.022,400 | 3.022,400 | -0,12% |
12.04.2024 | 3.025,940 | 3.025,940 | 3.025,940 | 3.025,940 | 0,24% |
11.04.2024 | 3.018,660 | 3.018,660 | 3.018,660 | 3.018,660 | -0,06% |
10.04.2024 | 3.020,450 | 3.020,450 | 3.020,450 | 3.020,450 | -0,12% |
09.04.2024 | 3.024,190 | 3.024,190 | 3.024,190 | 3.024,190 | 0,10% |
08.04.2024 | 3.021,220 | 3.021,220 | 3.021,220 | 3.021,220 | -0,07% |
Máximo: 3.025,940 | Mínimo: 3.015,440 | Diferencia: 10,500 | Promedio: 3.019,611 | % var.: -0,140 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores