Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2020 | 14,380 | 14,380 | 14,380 | 14,380 | -0,31% |
29.06.2020 | 14,425 | 14,425 | 14,425 | 14,425 | -0,59% |
25.06.2020 | 14,510 | 14,510 | 14,510 | 14,510 | 1,28% |
24.06.2020 | 14,327 | 14,327 | 14,327 | 14,327 | -2,09% |
23.06.2020 | 14,633 | 14,633 | 14,633 | 14,633 | 0,64% |
22.06.2020 | 14,540 | 14,540 | 14,540 | 14,540 | -0,49% |
18.06.2020 | 14,611 | 14,611 | 14,611 | 14,611 | -0,21% |
17.06.2020 | 14,642 | 14,642 | 14,642 | 14,642 | 1,28% |
15.06.2020 | 14,456 | 14,456 | 14,456 | 14,456 | 0,07% |
12.06.2020 | 14,446 | 14,446 | 14,446 | 14,446 | 0,91% |
11.06.2020 | 14,316 | 14,316 | 14,316 | 14,316 | -3,17% |
10.06.2020 | 14,785 | 14,785 | 14,785 | 14,785 | -0,21% |
09.06.2020 | 14,816 | 14,816 | 14,816 | 14,816 | -0,34% |
08.06.2020 | 14,866 | 14,866 | 14,866 | 14,866 | -0,30% |
05.06.2020 | 14,911 | 14,911 | 14,911 | 14,911 | 1,53% |
04.06.2020 | 14,686 | 14,686 | 14,686 | 14,686 | -0,10% |
03.06.2020 | 14,701 | 14,701 | 14,701 | 14,701 | 1,44% |
02.06.2020 | 14,493 | 14,493 | 14,493 | 14,493 | 0,62% |
01.06.2020 | 14,403 | 14,403 | 14,403 | 14,403 | -0,40% |
29.05.2020 | 14,461 | 14,461 | 14,461 | 14,461 | -0,53% |
28.05.2020 | 14,539 | 14,539 | 14,539 | 14,539 | 0,91% |
27.05.2020 | 14,407 | 14,407 | 14,407 | 14,407 | 0,87% |
26.05.2020 | 14,283 | 14,283 | 14,283 | 14,283 | -0,33% |
25.05.2020 | 14,331 | 14,331 | 14,331 | 14,331 | 0,62% |
22.05.2020 | 14,243 | 14,243 | 14,243 | 14,243 | 0,26% |
21.05.2020 | 14,206 | 14,206 | 14,206 | 14,206 | 0,14% |
20.05.2020 | 14,186 | 14,186 | 14,186 | 14,186 | 0,97% |
19.05.2020 | 14,050 | 14,050 | 14,050 | 14,050 | 1,44% |
15.05.2020 | 13,851 | 13,851 | 13,851 | 13,851 | 0,55% |
14.05.2020 | 13,775 | 13,775 | 13,775 | 13,775 | -4,21% |
Máximo: 14,911 | Mínimo: 13,775 | Diferencia: 1,136 | Promedio: 14,443 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores