![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,57% |
26.06.2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,18% |
25.06.2024 | 9.308,000 | 9.308,000 | 9.308,000 | 9.308,000 | 0,13% |
24.06.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,03% |
21.06.2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,73% |
20.06.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,17% |
19.06.2024 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | -0,61% |
18.06.2024 | 9.402,000 | 9.402,000 | 9.402,000 | 9.402,000 | 0,00% |
17.06.2024 | 9.402,000 | 9.402,000 | 9.402,000 | 9.402,000 | 0,07% |
14.06.2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | 1,26% |
13.06.2024 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | -0,97% |
12.06.2024 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | -0,22% |
11.06.2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -0,59% |
10.06.2024 | 9.446,000 | 9.446,000 | 9.446,000 | 9.446,000 | 1,33% |
07.06.2024 | 9.322,000 | 9.322,000 | 9.322,000 | 9.322,000 | -0,58% |
06.06.2024 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | 2,32% |
05.06.2024 | 9.163,000 | 9.163,000 | 9.163,000 | 9.163,000 | 0,79% |
04.06.2024 | 9.091,000 | 9.091,000 | 9.091,000 | 9.091,000 | 0,30% |
03.06.2024 | 9.064,000 | 9.064,000 | 9.064,000 | 9.064,000 | -0,32% |
31.05.2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | -1,40% |
30.05.2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -0,89% |
29.05.2024 | 9.305,000 | 9.305,000 | 9.305,000 | 9.305,000 | 0,30% |
28.05.2024 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | 0,30% |
27.05.2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -1,77% |
Máximo: 9.446,000 | Mínimo: 9.064,000 | Diferencia: 382,000 | Promedio: 9.297,917 | % var.: -0,404 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores