Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 35.336,000 | 35.336,000 | 35.336,000 | 35.336,000 | 0,32% |
02.07.2024 | 35.222,000 | 35.222,000 | 35.222,000 | 35.222,000 | 0,53% |
01.07.2024 | 35.036,000 | 35.036,000 | 35.036,000 | 35.036,000 | 0,17% |
28.06.2024 | 34.976,000 | 34.976,000 | 34.976,000 | 34.976,000 | 0,38% |
27.06.2024 | 34.842,000 | 34.842,000 | 34.842,000 | 34.842,000 | -0,09% |
26.06.2024 | 34.872,000 | 34.872,000 | 34.872,000 | 34.872,000 | 0,27% |
25.06.2024 | 34.778,000 | 34.778,000 | 34.778,000 | 34.778,000 | 0,72% |
24.06.2024 | 34.528,000 | 34.528,000 | 34.528,000 | 34.528,000 | 0,30% |
21.06.2024 | 34.424,000 | 34.424,000 | 34.424,000 | 34.424,000 | 0,05% |
20.06.2024 | 34.406,000 | 34.406,000 | 34.406,000 | 34.406,000 | -0,04% |
19.06.2024 | 34.421,000 | 34.421,000 | 34.421,000 | 34.421,000 | 0,36% |
18.06.2024 | 34.296,000 | 34.296,000 | 34.296,000 | 34.296,000 | 0,34% |
17.06.2024 | 34.179,000 | 34.179,000 | 34.179,000 | 34.179,000 | -0,76% |
14.06.2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,34% |
13.06.2024 | 34.323,000 | 34.323,000 | 34.323,000 | 34.323,000 | -0,19% |
12.06.2024 | 34.388,000 | 34.388,000 | 34.388,000 | 34.388,000 | -0,28% |
11.06.2024 | 34.485,000 | 34.485,000 | 34.485,000 | 34.485,000 | -0,03% |
10.06.2024 | 34.496,000 | 34.496,000 | 34.496,000 | 34.496,000 | 0,35% |
07.06.2024 | 34.374,000 | 34.374,000 | 34.374,000 | 34.374,000 | -0,05% |
06.06.2024 | 34.391,000 | 34.391,000 | 34.391,000 | 34.391,000 | 0,53% |
05.06.2024 | 34.209,000 | 34.209,000 | 34.209,000 | 34.209,000 | -0,75% |
04.06.2024 | 34.466,000 | 34.466,000 | 34.466,000 | 34.466,000 | -0,15% |
03.06.2024 | 34.517,000 | 34.517,000 | 34.517,000 | 34.517,000 | 0,64% |
Máximo: 35.336,000 | Mínimo: 34.179,000 | Diferencia: 1.157,000 | Promedio: 34.582,870 | % var.: 3,029 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores