![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 36.941,000 | 36.941,000 | 36.941,000 | 36.941,000 | 1,14% |
01.07.2024 | 36.523,000 | 36.523,000 | 36.523,000 | 36.523,000 | 0,52% |
28.06.2024 | 36.334,000 | 36.334,000 | 36.334,000 | 36.334,000 | 0,57% |
27.06.2024 | 36.128,000 | 36.128,000 | 36.128,000 | 36.128,000 | -0,22% |
26.06.2024 | 36.208,000 | 36.208,000 | 36.208,000 | 36.208,000 | 0,56% |
25.06.2024 | 36.007,000 | 36.007,000 | 36.007,000 | 36.007,000 | 1,72% |
24.06.2024 | 35.397,000 | 35.397,000 | 35.397,000 | 35.397,000 | 0,57% |
21.06.2024 | 35.198,000 | 35.198,000 | 35.198,000 | 35.198,000 | -0,03% |
20.06.2024 | 35.209,000 | 35.209,000 | 35.209,000 | 35.209,000 | -0,11% |
19.06.2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 0,47% |
18.06.2024 | 35.083,000 | 35.083,000 | 35.083,000 | 35.083,000 | 0,58% |
17.06.2024 | 34.879,000 | 34.879,000 | 34.879,000 | 34.879,000 | -1,70% |
14.06.2024 | 35.482,000 | 35.482,000 | 35.482,000 | 35.482,000 | 0,54% |
13.06.2024 | 35.290,000 | 35.290,000 | 35.290,000 | 35.290,000 | -0,90% |
12.06.2024 | 35.609,000 | 35.609,000 | 35.609,000 | 35.609,000 | -0,74% |
11.06.2024 | 35.873,000 | 35.873,000 | 35.873,000 | 35.873,000 | -0,20% |
10.06.2024 | 35.946,000 | 35.946,000 | 35.946,000 | 35.946,000 | 1,00% |
07.06.2024 | 35.591,000 | 35.591,000 | 35.591,000 | 35.591,000 | -0,08% |
06.06.2024 | 35.621,000 | 35.621,000 | 35.621,000 | 35.621,000 | 0,33% |
05.06.2024 | 35.504,000 | 35.504,000 | 35.504,000 | 35.504,000 | -1,41% |
04.06.2024 | 36.011,000 | 36.011,000 | 36.011,000 | 36.011,000 | -0,38% |
03.06.2024 | 36.149,000 | 36.149,000 | 36.149,000 | 36.149,000 | 0,92% |
Máximo: 36.941,000 | Mínimo: 34.879,000 | Diferencia: 2.062,000 | Promedio: 35.737,818 | % var.: 3,135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores