Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 16.009,000 | 16.009,000 | 16.009,000 | 16.009,000 | 1,02% |
17.05.2024 | 15.847,000 | 15.847,000 | 15.847,000 | 15.847,000 | 1,62% |
16.05.2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,74% |
15.05.2024 | 15.712,000 | 15.712,000 | 15.712,000 | 15.712,000 | 0,05% |
14.05.2024 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 1,50% |
13.05.2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 0,78% |
10.05.2024 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | -0,40% |
09.05.2024 | 15.414,000 | 15.414,000 | 15.414,000 | 15.414,000 | 0,91% |
08.05.2024 | 15.275,000 | 15.275,000 | 15.275,000 | 15.275,000 | 0,18% |
07.05.2024 | 15.248,000 | 15.248,000 | 15.248,000 | 15.248,000 | 1,09% |
02.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | -0,86% |
01.05.2024 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | -4,96% |
20.05.2024 | 16.009,000 | 16.009,000 | 16.009,000 | 16.009,000 | 1,02% |
17.05.2024 | 15.847,000 | 15.847,000 | 15.847,000 | 15.847,000 | 1,62% |
16.05.2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,74% |
15.05.2024 | 15.712,000 | 15.712,000 | 15.712,000 | 15.712,000 | 0,05% |
14.05.2024 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 1,50% |
13.05.2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 0,78% |
10.05.2024 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | -0,40% |
09.05.2024 | 15.414,000 | 15.414,000 | 15.414,000 | 15.414,000 | 0,91% |
08.05.2024 | 15.275,000 | 15.275,000 | 15.275,000 | 15.275,000 | 0,18% |
07.05.2024 | 15.248,000 | 15.248,000 | 15.248,000 | 15.248,000 | 1,09% |
02.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | -0,86% |
01.05.2024 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | -0,10% |
30.04.2024 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 2,32% |
26.04.2024 | 14.884,000 | 14.884,000 | 14.884,000 | 14.884,000 | 0,01% |
25.04.2024 | 14.883,000 | 14.883,000 | 14.883,000 | 14.883,000 | 0,29% |
24.04.2024 | 14.840,000 | 14.840,000 | 14.840,000 | 14.840,000 | 0,32% |
23.04.2024 | 14.793,000 | 14.793,000 | 14.793,000 | 14.793,000 | 0,78% |
22.04.2024 | 14.679,000 | 14.679,000 | 14.679,000 | 14.679,000 | -0,20% |
Máximo: 16.009,000 | Mínimo: 14.679,000 | Diferencia: 1.330,000 | Promedio: 15.372,100 | % var.: 8,838 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores