Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.095,000 | 19.095,000 | 19.095,000 | 19.095,000 | 0,46% |
16.05.2024 | 19.007,000 | 19.007,000 | 19.007,000 | 19.007,000 | 0,50% |
15.05.2024 | 18.913,000 | 18.913,000 | 18.913,000 | 18.913,000 | 0,24% |
14.05.2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | -0,18% |
13.05.2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | -0,22% |
10.05.2024 | 18.943,000 | 18.943,000 | 18.943,000 | 18.943,000 | 0,82% |
09.05.2024 | 18.788,000 | 18.788,000 | 18.788,000 | 18.788,000 | 0,02% |
08.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,48% |
07.05.2024 | 19.066,000 | 19.066,000 | 19.066,000 | 19.066,000 | 0,69% |
02.05.2024 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | -0,24% |
01.05.2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,87% |
30.04.2024 | 19.147,000 | 19.147,000 | 19.147,000 | 19.147,000 | 2,12% |
26.04.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,71% |
25.04.2024 | 18.617,000 | 18.617,000 | 18.617,000 | 18.617,000 | -1,79% |
24.04.2024 | 18.956,000 | 18.956,000 | 18.956,000 | 18.956,000 | 1,96% |
23.04.2024 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | 0,08% |
22.04.2024 | 18.578,000 | 18.578,000 | 18.578,000 | 18.578,000 | 0,93% |
19.04.2024 | 18.407,000 | 18.407,000 | 18.407,000 | 18.407,000 | -2,09% |
18.04.2024 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | 0,44% |
Máximo: 19.147,000 | Mínimo: 18.407,000 | Diferencia: 740,000 | Promedio: 18.848,737 | % var.: 2,014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores