Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,35% |
14.06.2024 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | 0,23% |
13.06.2024 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | 0,45% |
12.06.2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | 0,21% |
11.06.2024 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | -0,33% |
10.06.2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | -0,62% |
07.06.2024 | 10.820,000 | 10.820,000 | 10.820,000 | 10.820,000 | -0,10% |
06.06.2024 | 10.831,000 | 10.831,000 | 10.831,000 | 10.831,000 | 0,23% |
05.06.2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | 0,32% |
04.06.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,42% |
03.06.2024 | 10.727,000 | 10.727,000 | 10.727,000 | 10.727,000 | 0,23% |
31.05.2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,18% |
30.05.2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | -0,44% |
29.05.2024 | 10.730,000 | 10.730,000 | 10.730,000 | 10.730,000 | -0,31% |
28.05.2024 | 10.763,000 | 10.763,000 | 10.763,000 | 10.763,000 | 0,07% |
27.05.2024 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 0,05% |
24.05.2024 | 10.750,000 | 10.750,000 | 10.750,000 | 10.750,000 | -0,30% |
23.05.2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | -0,13% |
22.05.2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | 0,14% |
21.05.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | -0,14% |
20.05.2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | -0,31% |
Máximo: 10.852,000 | Mínimo: 10.683,000 | Diferencia: 169,000 | Promedio: 10.769,571 | % var.: 0,203 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores