Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 46.192,000 | 46.192,000 | 46.192,000 | 46.192,000 | -0,04% |
06.06.2024 | 46.211,000 | 46.211,000 | 46.211,000 | 46.211,000 | 1,47% |
05.06.2024 | 45.541,000 | 45.541,000 | 45.541,000 | 45.541,000 | -0,96% |
04.06.2024 | 45.982,000 | 45.982,000 | 45.982,000 | 45.982,000 | -0,66% |
03.06.2024 | 46.288,000 | 46.288,000 | 46.288,000 | 46.288,000 | 0,90% |
31.05.2024 | 45.875,000 | 45.875,000 | 45.875,000 | 45.875,000 | -0,77% |
30.05.2024 | 46.232,000 | 46.232,000 | 46.232,000 | 46.232,000 | -0,80% |
29.05.2024 | 46.607,000 | 46.607,000 | 46.607,000 | 46.607,000 | 0,01% |
28.05.2024 | 46.603,000 | 46.603,000 | 46.603,000 | 46.603,000 | 0,04% |
27.05.2024 | 46.585,000 | 46.585,000 | 46.585,000 | 46.585,000 | 0,76% |
24.05.2024 | 46.233,000 | 46.233,000 | 46.233,000 | 46.233,000 | -0,96% |
23.05.2024 | 46.679,000 | 46.679,000 | 46.679,000 | 46.679,000 | 0,31% |
22.05.2024 | 46.536,000 | 46.536,000 | 46.536,000 | 46.536,000 | -0,30% |
21.05.2024 | 46.678,000 | 46.678,000 | 46.678,000 | 46.678,000 | 0,54% |
20.05.2024 | 46.425,000 | 46.425,000 | 46.425,000 | 46.425,000 | 0,21% |
17.05.2024 | 46.327,000 | 46.327,000 | 46.327,000 | 46.327,000 | 0,53% |
16.05.2024 | 46.082,000 | 46.082,000 | 46.082,000 | 46.082,000 | -0,38% |
15.05.2024 | 46.260,000 | 46.260,000 | 46.260,000 | 46.260,000 | 0,58% |
14.05.2024 | 45.994,000 | 45.994,000 | 45.994,000 | 45.994,000 | -0,34% |
13.05.2024 | 46.153,000 | 46.153,000 | 46.153,000 | 46.153,000 | 0,32% |
10.05.2024 | 46.005,000 | 46.005,000 | 46.005,000 | 46.005,000 | 0,55% |
Máximo: 46.679,000 | Mínimo: 45.541,000 | Diferencia: 1.138,000 | Promedio: 46.261,333 | % var.: 0,962 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores