Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 36.045,000 | 36.045,000 | 36.045,000 | 36.045,000 | 0,37% |
27.05.2024 | 35.913,000 | 35.913,000 | 35.913,000 | 35.913,000 | 0,95% |
24.05.2024 | 35.575,000 | 35.575,000 | 35.575,000 | 35.575,000 | -0,44% |
23.05.2024 | 35.734,000 | 35.734,000 | 35.734,000 | 35.734,000 | -0,87% |
22.05.2024 | 36.046,000 | 36.046,000 | 36.046,000 | 36.046,000 | -0,62% |
21.05.2024 | 36.271,000 | 36.271,000 | 36.271,000 | 36.271,000 | -0,78% |
20.05.2024 | 36.556,000 | 36.556,000 | 36.556,000 | 36.556,000 | 0,41% |
17.05.2024 | 36.405,000 | 36.405,000 | 36.405,000 | 36.405,000 | 0,08% |
16.05.2024 | 36.376,000 | 36.376,000 | 36.376,000 | 36.376,000 | -0,89% |
15.05.2024 | 36.704,000 | 36.704,000 | 36.704,000 | 36.704,000 | -1,69% |
14.05.2024 | 37.334,000 | 37.334,000 | 37.334,000 | 37.334,000 | 0,98% |
13.05.2024 | 36.970,000 | 36.970,000 | 36.970,000 | 36.970,000 | 0,48% |
10.05.2024 | 36.794,000 | 36.794,000 | 36.794,000 | 36.794,000 | 0,49% |
09.05.2024 | 36.614,000 | 36.614,000 | 36.614,000 | 36.614,000 | -0,56% |
08.05.2024 | 36.820,000 | 36.820,000 | 36.820,000 | 36.820,000 | -0,27% |
07.05.2024 | 36.919,000 | 36.919,000 | 36.919,000 | 36.919,000 | 2,17% |
02.05.2024 | 36.134,000 | 36.134,000 | 36.134,000 | 36.134,000 | -0,62% |
01.05.2024 | 36.358,000 | 36.358,000 | 36.358,000 | 36.358,000 | -0,72% |
30.04.2024 | 36.621,000 | 36.621,000 | 36.621,000 | 36.621,000 | -0,08% |
Máximo: 37.334,000 | Mínimo: 35.575,000 | Diferencia: 1.759,000 | Promedio: 36.431,000 | % var.: -1,648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores