![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | 0,27% |
13.06.2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 0,16% |
12.06.2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | 0,25% |
11.06.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,09% |
10.06.2024 | 11.585,000 | 11.585,000 | 11.585,000 | 11.585,000 | -0,52% |
07.06.2024 | 11.645,000 | 11.645,000 | 11.645,000 | 11.645,000 | -0,11% |
06.06.2024 | 11.658,000 | 11.658,000 | 11.658,000 | 11.658,000 | 0,45% |
05.06.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 0,28% |
04.06.2024 | 11.574,000 | 11.574,000 | 11.574,000 | 11.574,000 | 0,18% |
03.06.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,03% |
31.05.2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | -0,12% |
30.05.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | 0,09% |
29.05.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,28% |
28.05.2024 | 11.586,000 | 11.586,000 | 11.586,000 | 11.586,000 | -0,02% |
27.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | -0,05% |
24.05.2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | -0,04% |
23.05.2024 | 11.599,000 | 11.599,000 | 11.599,000 | 11.599,000 | -0,09% |
22.05.2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -0,21% |
21.05.2024 | 11.634,000 | 11.634,000 | 11.634,000 | 11.634,000 | -0,03% |
20.05.2024 | 11.637,000 | 11.637,000 | 11.637,000 | 11.637,000 | -0,19% |
17.05.2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,19% |
16.05.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,21% |
15.05.2024 | 11.656,000 | 11.656,000 | 11.656,000 | 11.656,000 | 0,05% |
14.05.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,18% |
Máximo: 11.681,000 | Mínimo: 11.549,000 | Diferencia: 132,000 | Promedio: 11.613,167 | % var.: 0,026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores