Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 1.596,014 | 1.596,014 | 1.596,014 | 1.596,014 | -0,29% |
08.05.2024 | 1.600,704 | 1.600,704 | 1.600,704 | 1.600,704 | -0,25% |
07.05.2024 | 1.604,746 | 1.604,746 | 1.604,746 | 1.604,746 | -0,69% |
06.05.2024 | 1.615,927 | 1.615,927 | 1.615,927 | 1.615,927 | 0,21% |
03.05.2024 | 1.612,495 | 1.612,495 | 1.612,495 | 1.612,495 | 0,39% |
02.05.2024 | 1.606,303 | 1.606,303 | 1.606,303 | 1.606,303 | -2,44% |
30.04.2024 | 1.646,558 | 1.646,558 | 1.646,558 | 1.646,558 | 1,79% |
29.04.2024 | 1.617,600 | 1.617,600 | 1.617,600 | 1.617,600 | 1,19% |
26.04.2024 | 1.598,647 | 1.598,647 | 1.598,647 | 1.598,647 | -2,00% |
25.04.2024 | 1.631,352 | 1.631,352 | 1.631,352 | 1.631,352 | -0,39% |
24.04.2024 | 1.637,703 | 1.637,703 | 1.637,703 | 1.637,703 | -0,65% |
23.04.2024 | 1.648,435 | 1.648,435 | 1.648,435 | 1.648,435 | -0,10% |
22.04.2024 | 1.650,163 | 1.650,163 | 1.650,163 | 1.650,163 | 3,39% |
13.05.2024 | 1.596,014 | 1.596,014 | 1.596,014 | 1.596,014 | -0,29% |
08.05.2024 | 1.600,704 | 1.600,704 | 1.600,704 | 1.600,704 | -0,25% |
07.05.2024 | 1.604,746 | 1.604,746 | 1.604,746 | 1.604,746 | -0,69% |
06.05.2024 | 1.615,927 | 1.615,927 | 1.615,927 | 1.615,927 | 0,21% |
03.05.2024 | 1.612,495 | 1.612,495 | 1.612,495 | 1.612,495 | 0,39% |
02.05.2024 | 1.606,303 | 1.606,303 | 1.606,303 | 1.606,303 | -2,44% |
30.04.2024 | 1.646,558 | 1.646,558 | 1.646,558 | 1.646,558 | 1,79% |
29.04.2024 | 1.617,600 | 1.617,600 | 1.617,600 | 1.617,600 | 1,19% |
26.04.2024 | 1.598,647 | 1.598,647 | 1.598,647 | 1.598,647 | -2,00% |
25.04.2024 | 1.631,352 | 1.631,352 | 1.631,352 | 1.631,352 | -0,39% |
24.04.2024 | 1.637,703 | 1.637,703 | 1.637,703 | 1.637,703 | -0,65% |
23.04.2024 | 1.648,435 | 1.648,435 | 1.648,435 | 1.648,435 | -0,10% |
22.04.2024 | 1.650,163 | 1.650,163 | 1.650,163 | 1.650,163 | 0,29% |
19.04.2024 | 1.645,467 | 1.645,467 | 1.645,467 | 1.645,467 | -1,48% |
18.04.2024 | 1.670,199 | 1.670,199 | 1.670,199 | 1.670,199 | -0,01% |
17.04.2024 | 1.670,384 | 1.670,384 | 1.670,384 | 1.670,384 | -0,27% |
16.04.2024 | 1.674,899 | 1.674,899 | 1.674,899 | 1.674,899 | -2,05% |
Máximo: 1.674,899 | Mínimo: 1.596,014 | Diferencia: 78,885 | Promedio: 1.626,475 | % var.: -6,668 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores