Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 23.351,000 | 23.351,000 | 23.351,000 | 23.351,000 | -0,15% |
01.05.2024 | 23.386,000 | 23.386,000 | 23.386,000 | 23.386,000 | -0,68% |
30.04.2024 | 23.547,000 | 23.547,000 | 23.547,000 | 23.547,000 | 1,99% |
26.04.2024 | 23.088,000 | 23.088,000 | 23.088,000 | 23.088,000 | 1,02% |
25.04.2024 | 22.855,000 | 22.855,000 | 22.855,000 | 22.855,000 | -1,76% |
24.04.2024 | 23.265,000 | 23.265,000 | 23.265,000 | 23.265,000 | 2,26% |
23.04.2024 | 22.750,000 | 22.750,000 | 22.750,000 | 22.750,000 | 0,07% |
22.04.2024 | 22.735,000 | 22.735,000 | 22.735,000 | 22.735,000 | 0,87% |
19.04.2024 | 22.539,000 | 22.539,000 | 22.539,000 | 22.539,000 | -2,41% |
18.04.2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,55% |
17.04.2024 | 22.968,000 | 22.968,000 | 22.968,000 | 22.968,000 | -1,07% |
16.04.2024 | 23.216,000 | 23.216,000 | 23.216,000 | 23.216,000 | -2,36% |
15.04.2024 | 23.778,000 | 23.778,000 | 23.778,000 | 23.778,000 | -0,26% |
12.04.2024 | 23.840,000 | 23.840,000 | 23.840,000 | 23.840,000 | 0,81% |
11.04.2024 | 23.648,000 | 23.648,000 | 23.648,000 | 23.648,000 | 0,14% |
10.04.2024 | 23.616,000 | 23.616,000 | 23.616,000 | 23.616,000 | -0,58% |
09.04.2024 | 23.753,000 | 23.753,000 | 23.753,000 | 23.753,000 | 0,92% |
08.04.2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | 0,96% |
05.04.2024 | 23.312,000 | 23.312,000 | 23.312,000 | 23.312,000 | -1,22% |
04.04.2024 | 23.599,000 | 23.599,000 | 23.599,000 | 23.599,000 | 1,08% |
Máximo: 23.840,000 | Mínimo: 22.539,000 | Diferencia: 1.301,000 | Promedio: 23.293,850 | % var.: 0,013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores