![Ojo a este experto: 'Es el momento de gestionar el riesgo'; cómo operar](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 32.216,000 | 32.216,000 | 32.216,000 | 32.216,000 | 0,13% |
27.06.2024 | 32.175,000 | 32.175,000 | 32.175,000 | 32.175,000 | 0,29% |
26.06.2024 | 32.083,000 | 32.083,000 | 32.083,000 | 32.083,000 | 0,85% |
25.06.2024 | 31.814,000 | 31.814,000 | 31.814,000 | 31.814,000 | 0,86% |
24.06.2024 | 31.542,000 | 31.542,000 | 31.542,000 | 31.542,000 | 0,48% |
21.06.2024 | 31.391,000 | 31.391,000 | 31.391,000 | 31.391,000 | -0,76% |
20.06.2024 | 31.630,000 | 31.630,000 | 31.630,000 | 31.630,000 | 0,53% |
19.06.2024 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -0,01% |
18.06.2024 | 31.468,000 | 31.468,000 | 31.468,000 | 31.468,000 | 0,67% |
17.06.2024 | 31.258,000 | 31.258,000 | 31.258,000 | 31.258,000 | -1,49% |
14.06.2024 | 31.732,000 | 31.732,000 | 31.732,000 | 31.732,000 | 1,65% |
13.06.2024 | 31.216,000 | 31.216,000 | 31.216,000 | 31.216,000 | -1,31% |
12.06.2024 | 31.629,000 | 31.629,000 | 31.629,000 | 31.629,000 | 0,03% |
11.06.2024 | 31.619,000 | 31.619,000 | 31.619,000 | 31.619,000 | -0,07% |
10.06.2024 | 31.640,000 | 31.640,000 | 31.640,000 | 31.640,000 | 1,41% |
07.06.2024 | 31.201,000 | 31.201,000 | 31.201,000 | 31.201,000 | 0,45% |
06.06.2024 | 31.061,000 | 31.061,000 | 31.061,000 | 31.061,000 | -0,59% |
05.06.2024 | 31.245,000 | 31.245,000 | 31.245,000 | 31.245,000 | -1,29% |
04.06.2024 | 31.654,000 | 31.654,000 | 31.654,000 | 31.654,000 | -0,26% |
03.06.2024 | 31.737,000 | 31.737,000 | 31.737,000 | 31.737,000 | -0,02% |
Máximo: 32.216,000 | Mínimo: 31.061,000 | Diferencia: 1.155,000 | Promedio: 31.588,750 | % var.: 1,490 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores