Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,22% |
15.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,00% |
14.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,26% |
13.05.2024 | 12.147,000 | 12.147,000 | 12.147,000 | 12.147,000 | -0,13% |
10.05.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,55% |
09.05.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,29% |
08.05.2024 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | -1,43% |
07.05.2024 | 12.237,000 | 12.237,000 | 12.237,000 | 12.237,000 | 0,63% |
02.05.2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | -0,04% |
01.05.2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -0,51% |
30.04.2024 | 12.227,000 | 12.227,000 | 12.227,000 | 12.227,000 | 2,10% |
26.04.2024 | 11.975,000 | 11.975,000 | 11.975,000 | 11.975,000 | 0,86% |
25.04.2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | -1,75% |
24.04.2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | 1,67% |
23.04.2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,16% |
22.04.2024 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | 1,36% |
19.04.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | -1,89% |
18.04.2024 | 11.933,000 | 11.933,000 | 11.933,000 | 11.933,000 | 0,52% |
17.04.2024 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | -1,26% |
Máximo: 12.237,000 | Mínimo: 11.707,000 | Diferencia: 530,000 | Promedio: 12.053,316 | % var.: 1,514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores