Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -1,36% |
09.05.2024 | 3.372,000 | 3.372,000 | 3.372,000 | 3.372,000 | -0,06% |
08.05.2024 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | 1,08% |
07.05.2024 | 3.338,000 | 3.338,000 | 3.338,000 | 3.338,000 | 1,31% |
02.05.2024 | 3.295,000 | 3.295,000 | 3.295,000 | 3.295,000 | -0,06% |
01.05.2024 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | -1,20% |
30.04.2024 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 2,49% |
26.04.2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,03% |
25.04.2024 | 3.257,000 | 3.257,000 | 3.257,000 | 3.257,000 | -0,31% |
24.04.2024 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | 1,02% |
23.04.2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | 0,62% |
22.04.2024 | 3.214,000 | 3.214,000 | 3.214,000 | 3.214,000 | -3,37% |
10.05.2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -1,36% |
09.05.2024 | 3.372,000 | 3.372,000 | 3.372,000 | 3.372,000 | -0,06% |
08.05.2024 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | 1,08% |
07.05.2024 | 3.338,000 | 3.338,000 | 3.338,000 | 3.338,000 | 1,31% |
02.05.2024 | 3.295,000 | 3.295,000 | 3.295,000 | 3.295,000 | -0,06% |
01.05.2024 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | -1,20% |
30.04.2024 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 2,49% |
26.04.2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,03% |
25.04.2024 | 3.257,000 | 3.257,000 | 3.257,000 | 3.257,000 | -0,31% |
24.04.2024 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | 1,02% |
23.04.2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | 0,62% |
22.04.2024 | 3.214,000 | 3.214,000 | 3.214,000 | 3.214,000 | 0,72% |
19.04.2024 | 3.191,000 | 3.191,000 | 3.191,000 | 3.191,000 | -0,16% |
18.04.2024 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 1,40% |
17.04.2024 | 3.152,000 | 3.152,000 | 3.152,000 | 3.152,000 | -2,32% |
16.04.2024 | 3.227,000 | 3.227,000 | 3.227,000 | 3.227,000 | -0,55% |
15.04.2024 | 3.245,000 | 3.245,000 | 3.245,000 | 3.245,000 | -1,87% |
12.04.2024 | 3.307,000 | 3.307,000 | 3.307,000 | 3.307,000 | -0,57% |
Máximo: 3.374,000 | Mínimo: 3.152,000 | Diferencia: 222,000 | Promedio: 3.281,733 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores