Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2024 | 2.407,560 | 2.407,560 | 2.407,560 | 2.407,560 | -0,02% |
12.01.2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
11.01.2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
10.01.2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
09.01.2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,04% |
05.01.2024 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | 0,92% |
04.01.2024 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | -0,91% |
29.12.2023 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | -1,51% |
28.12.2023 | 2.444,000 | 2.444,000 | 2.444,000 | 2.444,000 | 1,62% |
27.12.2023 | 2.405,000 | 2.405,000 | 2.405,000 | 2.405,000 | -0,54% |
26.12.2023 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | 0,00% |
25.12.2023 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,74% |
22.12.2023 | 2.436,000 | 2.436,000 | 2.436,000 | 2.436,000 | -1,26% |
21.12.2023 | 2.467,000 | 2.467,000 | 2.467,000 | 2.467,000 | 0,45% |
20.12.2023 | 2.456,000 | 2.456,000 | 2.456,000 | 2.456,000 | 2,21% |
19.12.2023 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | -0,70% |
18.12.2023 | 2.420,000 | 2.420,000 | 2.420,000 | 2.420,000 | 0,29% |
15.12.2023 | 2.413,000 | 2.413,000 | 2.413,000 | 2.413,000 | 2,29% |
14.12.2023 | 2.359,000 | 2.359,000 | 2.359,000 | 2.359,000 | 0,25% |
13.12.2023 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,00% |
12.12.2023 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,13% |
11.12.2023 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | -0,38% |
08.12.2023 | 2.359,000 | 2.359,000 | 2.359,000 | 2.359,000 | -2,08% |
07.12.2023 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | 1,22% |
06.12.2023 | 2.380,000 | 2.380,000 | 2.380,000 | 2.380,000 | -0,25% |
05.12.2023 | 2.386,000 | 2.386,000 | 2.386,000 | 2.386,000 | -1,20% |
04.12.2023 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 1,77% |
01.12.2023 | 2.373,000 | 2.373,000 | 2.373,000 | 2.373,000 | -1,54% |
30.11.2023 | 2.410,000 | 2.410,000 | 2.410,000 | 2.410,000 | 0,75% |
29.11.2023 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | -0,65% |
Máximo: 2.467,000 | Mínimo: 2.350,000 | Diferencia: 117,000 | Promedio: 2.401,919 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores