Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2022 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | -0,03% |
13.05.2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
12.05.2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
11.05.2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
10.05.2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,01% |
09.05.2022 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,00% |
06.05.2022 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | -0,01% |
02.05.2022 | 6.746,000 | 6.746,000 | 6.746,000 | 6.746,000 | -0,01% |
28.04.2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
27.04.2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
26.04.2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
25.04.2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | -0,01% |
22.04.2022 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | 0,00% |
21.04.2022 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | -0,01% |
20.04.2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | 0,00% |
19.04.2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | 0,00% |
18.04.2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | -0,90% |
15.04.2022 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 0,00% |
14.04.2022 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,01% |
13.04.2022 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | 0,65% |
12.04.2022 | 6.767,000 | 6.767,000 | 6.767,000 | 6.767,000 | 0,15% |
11.04.2022 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | -0,03% |
08.04.2022 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | -0,09% |
07.04.2022 | 6.765,000 | 6.765,000 | 6.765,000 | 6.765,000 | -1,57% |
06.04.2022 | 6.873,000 | 6.873,000 | 6.873,000 | 6.873,000 | 1,46% |
05.04.2022 | 6.774,000 | 6.774,000 | 6.774,000 | 6.774,000 | 0,76% |
04.04.2022 | 6.723,000 | 6.723,000 | 6.723,000 | 6.723,000 | 0,31% |
01.04.2022 | 6.702,000 | 6.702,000 | 6.702,000 | 6.702,000 | -0,87% |
31.03.2022 | 6.761,000 | 6.761,000 | 6.761,000 | 6.761,000 | 0,73% |
30.03.2022 | 6.712,000 | 6.712,000 | 6.712,000 | 6.712,000 | -0,44% |
Máximo: 6.873,000 | Mínimo: 6.702,000 | Diferencia: 171,000 | Promedio: 6.756,967 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores