Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.04.2022 | 12.910,820 | 12.910,820 | 12.910,820 | 12.910,820 | -0,01% |
14.04.2022 | 12.912,000 | 12.912,000 | 12.912,000 | 12.912,000 | -0,01% |
13.04.2022 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | -0,01% |
12.04.2022 | 12.914,000 | 12.914,000 | 12.914,000 | 12.914,000 | -0,02% |
11.04.2022 | 12.916,000 | 12.916,000 | 12.916,000 | 12.916,000 | -0,02% |
08.04.2022 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -0,01% |
07.04.2022 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | 0,00% |
06.04.2022 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,01% |
05.04.2022 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | 0,00% |
04.04.2022 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,02% |
01.04.2022 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
31.03.2022 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,00% |
30.03.2022 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,02% |
29.03.2022 | 12.925,000 | 12.925,000 | 12.925,000 | 12.925,000 | 0,02% |
28.03.2022 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,06% |
25.03.2022 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | 0,00% |
24.03.2022 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | -1,05% |
23.03.2022 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,38% |
22.03.2022 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | -0,45% |
18.03.2022 | 13.077,000 | 13.077,000 | 13.077,000 | 13.077,000 | 1,24% |
17.03.2022 | 12.917,000 | 12.917,000 | 12.917,000 | 12.917,000 | 1,10% |
16.03.2022 | 12.777,000 | 12.777,000 | 12.777,000 | 12.777,000 | 0,97% |
15.03.2022 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | -0,89% |
14.03.2022 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | -1,20% |
11.03.2022 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,26% |
10.03.2022 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | 1,50% |
09.03.2022 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | -0,24% |
08.03.2022 | 12.728,000 | 12.728,000 | 12.728,000 | 12.728,000 | -1,95% |
07.03.2022 | 12.981,000 | 12.981,000 | 12.981,000 | 12.981,000 | 0,57% |
04.03.2022 | 12.907,000 | 12.907,000 | 12.907,000 | 12.907,000 | -0,03% |
Máximo: 13.077,000 | Mínimo: 12.654,000 | Diferencia: 423,000 | Promedio: 12.901,494 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores