Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 25.890,000 | 25.890,000 | 25.890,000 | 25.890,000 | 1,26% |
22.05.2024 | 25.568,000 | 25.568,000 | 25.568,000 | 25.568,000 | -0,85% |
21.05.2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | -0,31% |
20.05.2024 | 25.868,000 | 25.868,000 | 25.868,000 | 25.868,000 | 0,73% |
17.05.2024 | 25.681,000 | 25.681,000 | 25.681,000 | 25.681,000 | -0,34% |
16.05.2024 | 25.769,000 | 25.769,000 | 25.769,000 | 25.769,000 | 1,39% |
15.05.2024 | 25.415,000 | 25.415,000 | 25.415,000 | 25.415,000 | 0,08% |
14.05.2024 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | 0,47% |
13.05.2024 | 25.276,000 | 25.276,000 | 25.276,000 | 25.276,000 | -0,13% |
10.05.2024 | 25.308,000 | 25.308,000 | 25.308,000 | 25.308,000 | 0,41% |
09.05.2024 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,33% |
08.05.2024 | 25.288,000 | 25.288,000 | 25.288,000 | 25.288,000 | -1,63% |
07.05.2024 | 25.708,000 | 25.708,000 | 25.708,000 | 25.708,000 | 1,57% |
02.05.2024 | 25.310,000 | 25.310,000 | 25.310,000 | 25.310,000 | -0,10% |
01.05.2024 | 25.335,000 | 25.335,000 | 25.335,000 | 25.335,000 | -0,35% |
30.04.2024 | 25.425,000 | 25.425,000 | 25.425,000 | 25.425,000 | 1,25% |
26.04.2024 | 25.110,000 | 25.110,000 | 25.110,000 | 25.110,000 | 0,82% |
25.04.2024 | 24.907,000 | 24.907,000 | 24.907,000 | 24.907,000 | -2,17% |
24.04.2024 | 25.459,000 | 25.459,000 | 25.459,000 | 25.459,000 | 2,41% |
23.04.2024 | 24.859,000 | 24.859,000 | 24.859,000 | 24.859,000 | 0,30% |
Máximo: 25.890,000 | Mínimo: 24.859,000 | Diferencia: 1.031,000 | Promedio: 25.428,100 | % var.: 4,463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores