![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,53% |
13.06.2024 | 15.707,000 | 15.707,000 | 15.707,000 | 15.707,000 | -0,54% |
12.06.2024 | 15.792,000 | 15.792,000 | 15.792,000 | 15.792,000 | 0,15% |
11.06.2024 | 15.769,000 | 15.769,000 | 15.769,000 | 15.769,000 | -0,82% |
10.06.2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,61% |
07.06.2024 | 15.803,000 | 15.803,000 | 15.803,000 | 15.803,000 | -1,10% |
06.06.2024 | 15.978,000 | 15.978,000 | 15.978,000 | 15.978,000 | 0,39% |
05.06.2024 | 15.916,000 | 15.916,000 | 15.916,000 | 15.916,000 | 0,06% |
04.06.2024 | 15.907,000 | 15.907,000 | 15.907,000 | 15.907,000 | 0,22% |
03.06.2024 | 15.872,000 | 15.872,000 | 15.872,000 | 15.872,000 | -0,41% |
31.05.2024 | 15.937,000 | 15.937,000 | 15.937,000 | 15.937,000 | 0,91% |
30.05.2024 | 15.793,000 | 15.793,000 | 15.793,000 | 15.793,000 | -0,71% |
29.05.2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | -1,45% |
28.05.2024 | 16.140,000 | 16.140,000 | 16.140,000 | 16.140,000 | 0,45% |
27.05.2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | -0,35% |
24.05.2024 | 16.124,000 | 16.124,000 | 16.124,000 | 16.124,000 | -0,24% |
23.05.2024 | 16.162,000 | 16.162,000 | 16.162,000 | 16.162,000 | -0,17% |
22.05.2024 | 16.189,000 | 16.189,000 | 16.189,000 | 16.189,000 | -0,68% |
21.05.2024 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | -0,39% |
20.05.2024 | 16.364,000 | 16.364,000 | 16.364,000 | 16.364,000 | -0,51% |
17.05.2024 | 16.448,000 | 16.448,000 | 16.448,000 | 16.448,000 | -0,26% |
16.05.2024 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | -0,19% |
Máximo: 16.491,000 | Mínimo: 15.707,000 | Diferencia: 784,000 | Promedio: 16.016,091 | % var.: -4,430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores