Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 25.083,000 | 25.083,000 | 25.083,000 | 25.083,000 | 0,88% |
27.05.2024 | 24.863,000 | 24.863,000 | 24.863,000 | 24.863,000 | -1,11% |
24.05.2024 | 25.142,000 | 25.142,000 | 25.142,000 | 25.142,000 | -0,35% |
23.05.2024 | 25.231,000 | 25.231,000 | 25.231,000 | 25.231,000 | 0,14% |
22.05.2024 | 25.195,000 | 25.195,000 | 25.195,000 | 25.195,000 | -0,18% |
21.05.2024 | 25.240,000 | 25.240,000 | 25.240,000 | 25.240,000 | 0,77% |
20.05.2024 | 25.047,000 | 25.047,000 | 25.047,000 | 25.047,000 | -0,02% |
17.05.2024 | 25.053,000 | 25.053,000 | 25.053,000 | 25.053,000 | 2,28% |
16.05.2024 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,07% |
15.05.2024 | 24.512,000 | 24.512,000 | 24.512,000 | 24.512,000 | -0,05% |
14.05.2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | 0,27% |
13.05.2024 | 24.458,000 | 24.458,000 | 24.458,000 | 24.458,000 | -0,24% |
10.05.2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,00% |
09.05.2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,33% |
08.05.2024 | 24.436,000 | 24.436,000 | 24.436,000 | 24.436,000 | 1,52% |
07.05.2024 | 24.069,000 | 24.069,000 | 24.069,000 | 24.069,000 | 2,74% |
02.05.2024 | 23.426,000 | 23.426,000 | 23.426,000 | 23.426,000 | -1,47% |
01.05.2024 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,06% |
30.04.2024 | 23.761,000 | 23.761,000 | 23.761,000 | 23.761,000 | 1,13% |
Máximo: 25.240,000 | Mínimo: 23.426,000 | Diferencia: 1.814,000 | Promedio: 24.597,158 | % var.: 6,754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores