![Solo 6 valores del Ibex35 están infravalorados ¿Los tienes?](https://i-invdn-com.investing.com/news/bme7_p1_150x108_S_1416304429.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 16.218,000 | 16.218,000 | 16.218,000 | 16.218,000 | -0,81% |
14.06.2024 | 16.350,000 | 16.350,000 | 16.350,000 | 16.350,000 | -0,85% |
13.06.2024 | 16.490,000 | 16.490,000 | 16.490,000 | 16.490,000 | 0,60% |
12.06.2024 | 16.391,000 | 16.391,000 | 16.391,000 | 16.391,000 | -0,96% |
11.06.2024 | 16.550,000 | 16.550,000 | 16.550,000 | 16.550,000 | -0,42% |
10.06.2024 | 16.619,000 | 16.619,000 | 16.619,000 | 16.619,000 | -0,37% |
07.06.2024 | 16.680,000 | 16.680,000 | 16.680,000 | 16.680,000 | 0,26% |
06.06.2024 | 16.636,000 | 16.636,000 | 16.636,000 | 16.636,000 | 0,35% |
05.06.2024 | 16.578,000 | 16.578,000 | 16.578,000 | 16.578,000 | -0,61% |
04.06.2024 | 16.679,000 | 16.679,000 | 16.679,000 | 16.679,000 | 0,09% |
03.06.2024 | 16.664,000 | 16.664,000 | 16.664,000 | 16.664,000 | 0,76% |
31.05.2024 | 16.538,000 | 16.538,000 | 16.538,000 | 16.538,000 | -0,03% |
30.05.2024 | 16.543,000 | 16.543,000 | 16.543,000 | 16.543,000 | -1,25% |
29.05.2024 | 16.752,000 | 16.752,000 | 16.752,000 | 16.752,000 | -0,55% |
28.05.2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,23% |
27.05.2024 | 16.807,000 | 16.807,000 | 16.807,000 | 16.807,000 | 0,04% |
24.05.2024 | 16.800,000 | 16.800,000 | 16.800,000 | 16.800,000 | -0,79% |
23.05.2024 | 16.933,000 | 16.933,000 | 16.933,000 | 16.933,000 | -0,58% |
22.05.2024 | 17.031,000 | 17.031,000 | 17.031,000 | 17.031,000 | -0,28% |
21.05.2024 | 17.078,000 | 17.078,000 | 17.078,000 | 17.078,000 | -0,45% |
20.05.2024 | 17.156,000 | 17.156,000 | 17.156,000 | 17.156,000 | 0,00% |
Máximo: 17.156,000 | Mínimo: 16.218,000 | Diferencia: 938,000 | Promedio: 16.682,762 | % var.: -5,467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores