![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 16.963,000 | 16.963,000 | 16.963,000 | 16.963,000 | 0,11% |
28.06.2024 | 16.944,000 | 16.944,000 | 16.944,000 | 16.944,000 | 0,27% |
27.06.2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 0,03% |
26.06.2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | 0,21% |
25.06.2024 | 16.859,000 | 16.859,000 | 16.859,000 | 16.859,000 | 0,39% |
24.06.2024 | 16.794,000 | 16.794,000 | 16.794,000 | 16.794,000 | 0,23% |
21.06.2024 | 16.755,000 | 16.755,000 | 16.755,000 | 16.755,000 | 0,14% |
20.06.2024 | 16.731,000 | 16.731,000 | 16.731,000 | 16.731,000 | 0,16% |
19.06.2024 | 16.705,000 | 16.705,000 | 16.705,000 | 16.705,000 | 0,42% |
18.06.2024 | 16.635,000 | 16.635,000 | 16.635,000 | 16.635,000 | 0,23% |
17.06.2024 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | -0,38% |
14.06.2024 | 16.660,000 | 16.660,000 | 16.660,000 | 16.660,000 | 0,36% |
13.06.2024 | 16.601,000 | 16.601,000 | 16.601,000 | 16.601,000 | 0,06% |
12.06.2024 | 16.591,000 | 16.591,000 | 16.591,000 | 16.591,000 | -0,23% |
11.06.2024 | 16.629,000 | 16.629,000 | 16.629,000 | 16.629,000 | -0,04% |
10.06.2024 | 16.636,000 | 16.636,000 | 16.636,000 | 16.636,000 | 0,21% |
07.06.2024 | 16.601,000 | 16.601,000 | 16.601,000 | 16.601,000 | 0,08% |
06.06.2024 | 16.588,000 | 16.588,000 | 16.588,000 | 16.588,000 | 0,67% |
05.06.2024 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | -0,84% |
04.06.2024 | 16.616,000 | 16.616,000 | 16.616,000 | 16.616,000 | 0,10% |
03.06.2024 | 16.599,000 | 16.599,000 | 16.599,000 | 16.599,000 | 0,50% |
Máximo: 16.963,000 | Mínimo: 16.477,000 | Diferencia: 486,000 | Promedio: 16.703,524 | % var.: 2,700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores