Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,00% |
01.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,52% |
30.04.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,35% |
26.04.2024 | 6.944,000 | 6.944,000 | 6.944,000 | 6.944,000 | -0,10% |
25.04.2024 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | 0,09% |
24.04.2024 | 6.945,000 | 6.945,000 | 6.945,000 | 6.945,000 | 0,26% |
23.04.2024 | 6.927,000 | 6.927,000 | 6.927,000 | 6.927,000 | 0,12% |
22.04.2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,06% |
19.04.2024 | 6.923,000 | 6.923,000 | 6.923,000 | 6.923,000 | 0,06% |
18.04.2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,46% |
17.04.2024 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | -0,26% |
16.04.2024 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | 0,19% |
02.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,00% |
01.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,52% |
30.04.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,35% |
26.04.2024 | 6.944,000 | 6.944,000 | 6.944,000 | 6.944,000 | -0,10% |
25.04.2024 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | 0,09% |
24.04.2024 | 6.945,000 | 6.945,000 | 6.945,000 | 6.945,000 | 0,26% |
23.04.2024 | 6.927,000 | 6.927,000 | 6.927,000 | 6.927,000 | 0,12% |
22.04.2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,06% |
19.04.2024 | 6.923,000 | 6.923,000 | 6.923,000 | 6.923,000 | 0,06% |
18.04.2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,46% |
17.04.2024 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | -0,26% |
16.04.2024 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | -0,10% |
15.04.2024 | 6.976,000 | 6.976,000 | 6.976,000 | 6.976,000 | -0,23% |
12.04.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,50% |
11.04.2024 | 7.027,000 | 7.027,000 | 7.027,000 | 7.027,000 | 0,11% |
10.04.2024 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | -0,03% |
09.04.2024 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | -0,13% |
08.04.2024 | 7.030,000 | 7.030,000 | 7.030,000 | 7.030,000 | 0,11% |
Máximo: 7.030,000 | Mínimo: 6.919,000 | Diferencia: 111,000 | Promedio: 6.954,167 | % var.: -0,940 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores