Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6.499,500 | 6.499,500 | 6.499,500 | 6.499,500 | 0,16% |
30.05.2024 | 6.488,990 | 6.488,990 | 6.488,990 | 6.488,990 | -0,16% |
29.05.2024 | 6.499,200 | 6.499,200 | 6.499,200 | 6.499,200 | -0,87% |
28.05.2024 | 6.556,520 | 6.556,520 | 6.556,520 | 6.556,520 | -0,15% |
27.05.2024 | 6.566,660 | 6.566,660 | 6.566,660 | 6.566,660 | 0,20% |
24.05.2024 | 6.553,610 | 6.553,610 | 6.553,610 | 6.553,610 | 0,10% |
23.05.2024 | 6.546,920 | 6.546,920 | 6.546,920 | 6.546,920 | -0,45% |
22.05.2024 | 6.576,790 | 6.576,790 | 6.576,790 | 6.576,790 | -0,24% |
21.05.2024 | 6.592,470 | 6.592,470 | 6.592,470 | 6.592,470 | -0,20% |
20.05.2024 | 6.605,560 | 6.605,560 | 6.605,560 | 6.605,560 | 0,14% |
17.05.2024 | 6.596,410 | 6.596,410 | 6.596,410 | 6.596,410 | 0,07% |
16.05.2024 | 6.591,680 | 6.591,680 | 6.591,680 | 6.591,680 | 0,04% |
15.05.2024 | 6.588,850 | 6.588,850 | 6.588,850 | 6.588,850 | 0,42% |
14.05.2024 | 6.561,300 | 6.561,300 | 6.561,300 | 6.561,300 | 0,30% |
13.05.2024 | 6.541,430 | 6.541,430 | 6.541,430 | 6.541,430 | 0,15% |
10.05.2024 | 6.531,860 | 6.531,860 | 6.531,860 | 6.531,860 | 0,23% |
09.05.2024 | 6.516,880 | 6.516,880 | 6.516,880 | 6.516,880 | 0,20% |
08.05.2024 | 6.504,150 | 6.504,150 | 6.504,150 | 6.504,150 | 0,17% |
07.05.2024 | 6.492,970 | 6.492,970 | 6.492,970 | 6.492,970 | 0,39% |
06.05.2024 | 6.467,440 | 6.467,440 | 6.467,440 | 6.467,440 | 0,61% |
03.05.2024 | 6.427,950 | 6.427,950 | 6.427,950 | 6.427,950 | 0,54% |
02.05.2024 | 6.393,290 | 6.393,290 | 6.393,290 | 6.393,290 | 0,45% |
01.05.2024 | 6.364,530 | 6.364,530 | 6.364,530 | 6.364,530 | -0,17% |
Máximo: 6.605,560 | Mínimo: 6.364,530 | Diferencia: 241,030 | Promedio: 6.524,564 | % var.: 1,947 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores