Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2023 | 1.079,340 | 1.079,340 | 1.079,340 | 1.079,340 | 0,34% |
04.12.2023 | 1.075,650 | 1.075,650 | 1.075,650 | 1.075,650 | -0,30% |
01.12.2023 | 1.078,890 | 1.078,890 | 1.078,890 | 1.078,890 | 0,39% |
30.11.2023 | 1.074,750 | 1.074,750 | 1.074,750 | 1.074,750 | -0,01% |
29.11.2023 | 1.074,850 | 1.074,850 | 1.074,850 | 1.074,850 | 0,42% |
28.11.2023 | 1.070,330 | 1.070,330 | 1.070,330 | 1.070,330 | 0,07% |
27.11.2023 | 1.069,600 | 1.069,600 | 1.069,600 | 1.069,600 | -0,30% |
24.11.2023 | 1.072,860 | 1.072,860 | 1.072,860 | 1.072,860 | 0,64% |
22.11.2023 | 1.066,060 | 1.066,060 | 1.066,060 | 1.066,060 | 0,04% |
21.11.2023 | 1.065,680 | 1.065,680 | 1.065,680 | 1.065,680 | -0,19% |
20.11.2023 | 1.067,750 | 1.067,750 | 1.067,750 | 1.067,750 | 0,64% |
17.11.2023 | 1.060,920 | 1.060,920 | 1.060,920 | 1.060,920 | 0,83% |
16.11.2023 | 1.052,170 | 1.052,170 | 1.052,170 | 1.052,170 | 0,04% |
15.11.2023 | 1.051,750 | 1.051,750 | 1.051,750 | 1.051,750 | 0,42% |
14.11.2023 | 1.047,360 | 1.047,360 | 1.047,360 | 1.047,360 | 2,26% |
13.11.2023 | 1.024,240 | 1.024,240 | 1.024,240 | 1.024,240 | 0,32% |
10.11.2023 | 1.020,950 | 1.020,950 | 1.020,950 | 1.020,950 | 0,38% |
09.11.2023 | 1.017,090 | 1.017,090 | 1.017,090 | 1.017,090 | 0,10% |
08.11.2023 | 1.016,070 | 1.016,070 | 1.016,070 | 1.016,070 | -0,09% |
07.11.2023 | 1.017,030 | 1.017,030 | 1.017,030 | 1.017,030 | -0,51% |
06.11.2023 | 1.022,240 | 1.022,240 | 1.022,240 | 1.022,240 | -0,18% |
03.11.2023 | 1.024,060 | 1.024,060 | 1.024,060 | 1.024,060 | 1,54% |
02.11.2023 | 1.008,540 | 1.008,540 | 1.008,540 | 1.008,540 | 2,26% |
01.11.2023 | 986,290 | 986,290 | 986,290 | 986,290 | 0,83% |
31.10.2023 | 978,190 | 978,190 | 978,190 | 978,190 | 0,67% |
30.10.2023 | 971,660 | 971,660 | 971,660 | 971,660 | 1,15% |
27.10.2023 | 960,620 | 960,620 | 960,620 | 960,620 | -1,13% |
26.10.2023 | 971,590 | 971,590 | 971,590 | 971,590 | -0,61% |
25.10.2023 | 977,560 | 977,560 | 977,560 | 977,560 | -0,16% |
24.10.2023 | 979,170 | 979,170 | 979,170 | 979,170 | -9,28% |
Máximo: 1.079,340 | Mínimo: 960,620 | Diferencia: 118,720 | Promedio: 1.032,775 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores