Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 26.817,000 | 26.817,000 | 26.817,000 | 26.817,000 | 1,14% |
30.05.2024 | 26.514,000 | 26.514,000 | 26.514,000 | 26.514,000 | -1,30% |
29.05.2024 | 26.863,000 | 26.863,000 | 26.863,000 | 26.863,000 | -0,78% |
28.05.2024 | 27.074,000 | 27.074,000 | 27.074,000 | 27.074,000 | -0,12% |
27.05.2024 | 27.106,000 | 27.106,000 | 27.106,000 | 27.106,000 | 0,66% |
24.05.2024 | 26.928,000 | 26.928,000 | 26.928,000 | 26.928,000 | -1,17% |
23.05.2024 | 27.248,000 | 27.248,000 | 27.248,000 | 27.248,000 | 1,26% |
22.05.2024 | 26.910,000 | 26.910,000 | 26.910,000 | 26.910,000 | -0,85% |
21.05.2024 | 27.140,000 | 27.140,000 | 27.140,000 | 27.140,000 | -0,32% |
20.05.2024 | 27.226,000 | 27.226,000 | 27.226,000 | 27.226,000 | 0,73% |
17.05.2024 | 27.029,000 | 27.029,000 | 27.029,000 | 27.029,000 | -0,35% |
16.05.2024 | 27.123,000 | 27.123,000 | 27.123,000 | 27.123,000 | 1,39% |
15.05.2024 | 26.752,000 | 26.752,000 | 26.752,000 | 26.752,000 | 0,08% |
14.05.2024 | 26.730,000 | 26.730,000 | 26.730,000 | 26.730,000 | 0,47% |
13.05.2024 | 26.606,000 | 26.606,000 | 26.606,000 | 26.606,000 | -0,13% |
10.05.2024 | 26.641,000 | 26.641,000 | 26.641,000 | 26.641,000 | 0,41% |
09.05.2024 | 26.531,000 | 26.531,000 | 26.531,000 | 26.531,000 | -0,34% |
08.05.2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | -1,64% |
07.05.2024 | 27.064,000 | 27.064,000 | 27.064,000 | 27.064,000 | 1,58% |
02.05.2024 | 26.643,000 | 26.643,000 | 26.643,000 | 26.643,000 | -0,09% |
01.05.2024 | 26.668,000 | 26.668,000 | 26.668,000 | 26.668,000 | -0,38% |
Máximo: 27.248,000 | Mínimo: 26.514,000 | Diferencia: 734,000 | Promedio: 26.868,286 | % var.: 0,179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores