Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 13.472,000 | 13.472,000 | 13.472,000 | 13.472,000 | -0,04% |
26.06.2024 | 13.477,000 | 13.477,000 | 13.477,000 | 13.477,000 | 0,18% |
25.06.2024 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | 0,25% |
24.06.2024 | 13.420,000 | 13.420,000 | 13.420,000 | 13.420,000 | 0,25% |
21.06.2024 | 13.386,000 | 13.386,000 | 13.386,000 | 13.386,000 | 0,22% |
20.06.2024 | 13.357,000 | 13.357,000 | 13.357,000 | 13.357,000 | 0,31% |
19.06.2024 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | 0,27% |
18.06.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -0,20% |
17.06.2024 | 13.307,000 | 13.307,000 | 13.307,000 | 13.307,000 | 0,20% |
14.06.2024 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | 0,28% |
13.06.2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -0,10% |
12.06.2024 | 13.257,000 | 13.257,000 | 13.257,000 | 13.257,000 | -0,02% |
11.06.2024 | 13.260,000 | 13.260,000 | 13.260,000 | 13.260,000 | 0,07% |
10.06.2024 | 13.251,000 | 13.251,000 | 13.251,000 | 13.251,000 | 0,10% |
07.06.2024 | 13.238,000 | 13.238,000 | 13.238,000 | 13.238,000 | 0,38% |
06.06.2024 | 13.188,000 | 13.188,000 | 13.188,000 | 13.188,000 | -0,54% |
05.06.2024 | 13.259,000 | 13.259,000 | 13.259,000 | 13.259,000 | -0,15% |
04.06.2024 | 13.279,000 | 13.279,000 | 13.279,000 | 13.279,000 | 0,36% |
03.06.2024 | 13.231,000 | 13.231,000 | 13.231,000 | 13.231,000 | 0,12% |
31.05.2024 | 13.215,000 | 13.215,000 | 13.215,000 | 13.215,000 | -0,43% |
30.05.2024 | 13.272,000 | 13.272,000 | 13.272,000 | 13.272,000 | -0,19% |
29.05.2024 | 13.297,000 | 13.297,000 | 13.297,000 | 13.297,000 | 0,07% |
28.05.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,11% |
Máximo: 13.477,000 | Mínimo: 13.188,000 | Diferencia: 289,000 | Promedio: 13.305,565 | % var.: 1,499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores