![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 18.288,000 | 18.288,000 | 18.288,000 | 18.288,000 | 0,68% |
20.06.2024 | 18.164,000 | 18.164,000 | 18.164,000 | 18.164,000 | 1,22% |
19.06.2024 | 17.945,000 | 17.945,000 | 17.945,000 | 17.945,000 | 0,18% |
18.06.2024 | 17.912,000 | 17.912,000 | 17.912,000 | 17.912,000 | 2,23% |
17.06.2024 | 17.522,000 | 17.522,000 | 17.522,000 | 17.522,000 | -0,88% |
14.06.2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | -1,83% |
13.06.2024 | 18.007,000 | 18.007,000 | 18.007,000 | 18.007,000 | 1,93% |
12.06.2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | -1,66% |
11.06.2024 | 17.965,000 | 17.965,000 | 17.965,000 | 17.965,000 | -0,10% |
10.06.2024 | 17.983,000 | 17.983,000 | 17.983,000 | 17.983,000 | -1,33% |
07.06.2024 | 18.225,000 | 18.225,000 | 18.225,000 | 18.225,000 | 1,62% |
06.06.2024 | 17.934,000 | 17.934,000 | 17.934,000 | 17.934,000 | 0,78% |
05.06.2024 | 17.796,000 | 17.796,000 | 17.796,000 | 17.796,000 | -3,18% |
04.06.2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | 0,71% |
03.06.2024 | 18.250,000 | 18.250,000 | 18.250,000 | 18.250,000 | 1,55% |
31.05.2024 | 17.972,000 | 17.972,000 | 17.972,000 | 17.972,000 | -0,31% |
30.05.2024 | 18.027,000 | 18.027,000 | 18.027,000 | 18.027,000 | -2,39% |
29.05.2024 | 18.469,000 | 18.469,000 | 18.469,000 | 18.469,000 | -0,25% |
28.05.2024 | 18.516,000 | 18.516,000 | 18.516,000 | 18.516,000 | -0,08% |
27.05.2024 | 18.531,000 | 18.531,000 | 18.531,000 | 18.531,000 | 0,42% |
24.05.2024 | 18.454,000 | 18.454,000 | 18.454,000 | 18.454,000 | 0,19% |
23.05.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -0,75% |
Máximo: 18.531,000 | Mínimo: 17.522,000 | Diferencia: 1.009,000 | Promedio: 18.095,545 | % var.: -1,455 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores