Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 14.798,000 | 14.798,000 | 14.798,000 | 14.798,000 | -0,46% |
30.04.2024 | 14.866,000 | 14.866,000 | 14.866,000 | 14.866,000 | 0,45% |
26.04.2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | 0,43% |
25.04.2024 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,32% |
24.04.2024 | 14.688,000 | 14.688,000 | 14.688,000 | 14.688,000 | 0,69% |
23.04.2024 | 14.587,000 | 14.587,000 | 14.587,000 | 14.587,000 | 0,73% |
22.04.2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | 1,22% |
19.04.2024 | 14.308,000 | 14.308,000 | 14.308,000 | 14.308,000 | 0,53% |
18.04.2024 | 14.232,000 | 14.232,000 | 14.232,000 | 14.232,000 | 0,81% |
17.04.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | -1,00% |
16.04.2024 | 14.259,000 | 14.259,000 | 14.259,000 | 14.259,000 | -0,49% |
15.04.2024 | 14.329,000 | 14.329,000 | 14.329,000 | 14.329,000 | -0,17% |
12.04.2024 | 14.354,000 | 14.354,000 | 14.354,000 | 14.354,000 | 0,57% |
11.04.2024 | 14.272,000 | 14.272,000 | 14.272,000 | 14.272,000 | -1,23% |
10.04.2024 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | 0,01% |
09.04.2024 | 14.448,000 | 14.448,000 | 14.448,000 | 14.448,000 | 0,56% |
08.04.2024 | 14.367,000 | 14.367,000 | 14.367,000 | 14.367,000 | -0,72% |
05.04.2024 | 14.471,000 | 14.471,000 | 14.471,000 | 14.471,000 | -0,41% |
04.04.2024 | 14.530,000 | 14.530,000 | 14.530,000 | 14.530,000 | 0,10% |
03.04.2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | 0,01% |
02.04.2024 | 14.514,000 | 14.514,000 | 14.514,000 | 14.514,000 | 0,00% |
01.04.2024 | 14.514,000 | 14.514,000 | 14.514,000 | 14.514,000 | -0,01% |
Máximo: 14.866,000 | Mínimo: 14.117,000 | Diferencia: 749,000 | Promedio: 14.483,409 | % var.: 1,950 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores