Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 48.512,000 | 48.512,000 | 48.512,000 | 48.512,000 | 0,52% |
28.06.2024 | 48.261,000 | 48.261,000 | 48.261,000 | 48.261,000 | 0,57% |
27.06.2024 | 47.987,000 | 47.987,000 | 47.987,000 | 47.987,000 | -0,22% |
26.06.2024 | 48.092,000 | 48.092,000 | 48.092,000 | 48.092,000 | 0,56% |
25.06.2024 | 47.826,000 | 47.826,000 | 47.826,000 | 47.826,000 | 1,72% |
24.06.2024 | 47.016,000 | 47.016,000 | 47.016,000 | 47.016,000 | 0,56% |
21.06.2024 | 46.753,000 | 46.753,000 | 46.753,000 | 46.753,000 | -0,03% |
20.06.2024 | 46.767,000 | 46.767,000 | 46.767,000 | 46.767,000 | -0,11% |
19.06.2024 | 46.820,000 | 46.820,000 | 46.820,000 | 46.820,000 | 0,48% |
18.06.2024 | 46.598,000 | 46.598,000 | 46.598,000 | 46.598,000 | 0,58% |
17.06.2024 | 46.327,000 | 46.327,000 | 46.327,000 | 46.327,000 | -1,70% |
14.06.2024 | 47.130,000 | 47.130,000 | 47.130,000 | 47.130,000 | 0,54% |
13.06.2024 | 46.875,000 | 46.875,000 | 46.875,000 | 46.875,000 | -0,90% |
12.06.2024 | 47.300,000 | 47.300,000 | 47.300,000 | 47.300,000 | -0,73% |
11.06.2024 | 47.649,000 | 47.649,000 | 47.649,000 | 47.649,000 | -0,20% |
10.06.2024 | 47.745,000 | 47.745,000 | 47.745,000 | 47.745,000 | 0,99% |
07.06.2024 | 47.275,000 | 47.275,000 | 47.275,000 | 47.275,000 | -0,08% |
06.06.2024 | 47.315,000 | 47.315,000 | 47.315,000 | 47.315,000 | 0,33% |
05.06.2024 | 47.160,000 | 47.160,000 | 47.160,000 | 47.160,000 | -1,40% |
04.06.2024 | 47.830,000 | 47.830,000 | 47.830,000 | 47.830,000 | -0,39% |
03.06.2024 | 48.015,000 | 48.015,000 | 48.015,000 | 48.015,000 | 0,92% |
Máximo: 48.512,000 | Mínimo: 46.327,000 | Diferencia: 2.185,000 | Promedio: 47.393,000 | % var.: 1,965 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores