Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.10.2023 | 7.573,540 | 7.573,540 | 7.573,540 | 7.573,540 | -0,01% |
23.10.2023 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | -0,01% |
20.10.2023 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
19.10.2023 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
18.10.2023 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
17.10.2023 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,33% |
16.10.2023 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | 0,00% |
13.10.2023 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | -0,12% |
12.10.2023 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,38% |
11.10.2023 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,80% |
10.10.2023 | 7.520,000 | 7.520,000 | 7.520,000 | 7.520,000 | -0,29% |
06.10.2023 | 7.542,000 | 7.542,000 | 7.542,000 | 7.542,000 | 0,12% |
05.10.2023 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | -0,09% |
04.10.2023 | 7.540,000 | 7.540,000 | 7.540,000 | 7.540,000 | -0,57% |
03.10.2023 | 7.583,000 | 7.583,000 | 7.583,000 | 7.583,000 | -0,47% |
02.10.2023 | 7.619,000 | 7.619,000 | 7.619,000 | 7.619,000 | 0,32% |
29.09.2023 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | -0,33% |
28.09.2023 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | -0,22% |
27.09.2023 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | -0,18% |
26.09.2023 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | -0,18% |
25.09.2023 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,08% |
22.09.2023 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,65% |
21.09.2023 | 7.709,000 | 7.709,000 | 7.709,000 | 7.709,000 | 0,05% |
20.09.2023 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,05% |
19.09.2023 | 7.701,000 | 7.701,000 | 7.701,000 | 7.701,000 | -0,36% |
15.09.2023 | 7.729,000 | 7.729,000 | 7.729,000 | 7.729,000 | 0,19% |
14.09.2023 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | 0,06% |
13.09.2023 | 7.709,000 | 7.709,000 | 7.709,000 | 7.709,000 | -0,08% |
12.09.2023 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | -0,21% |
11.09.2023 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 2,08% |
Máximo: 7.731,000 | Mínimo: 7.520,000 | Diferencia: 211,000 | Promedio: 7.623,785 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores