Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | 0,11% |
22.05.2024 | 8.536,000 | 8.536,000 | 8.536,000 | 8.536,000 | -0,04% |
21.05.2024 | 8.539,000 | 8.539,000 | 8.539,000 | 8.539,000 | 0,36% |
20.05.2024 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | 0,00% |
17.05.2024 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | 1,24% |
16.05.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,95% |
15.05.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,19% |
14.05.2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 0,31% |
13.05.2024 | 8.443,000 | 8.443,000 | 8.443,000 | 8.443,000 | 0,19% |
10.05.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 0,15% |
09.05.2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | 0,17% |
08.05.2024 | 8.400,000 | 8.400,000 | 8.400,000 | 8.400,000 | 1,03% |
07.05.2024 | 8.314,000 | 8.314,000 | 8.314,000 | 8.314,000 | -0,19% |
02.05.2024 | 8.330,000 | 8.330,000 | 8.330,000 | 8.330,000 | -1,29% |
01.05.2024 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 0,39% |
30.04.2024 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | 1,37% |
26.04.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | -0,24% |
25.04.2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | 0,04% |
24.04.2024 | 8.309,000 | 8.309,000 | 8.309,000 | 8.309,000 | 0,30% |
23.04.2024 | 8.284,000 | 8.284,000 | 8.284,000 | 8.284,000 | 0,15% |
Máximo: 8.545,000 | Mínimo: 8.284,000 | Diferencia: 261,000 | Promedio: 8.418,200 | % var.: 3,300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores