![¡EL MOMENTO DE ELON MUSK! Tesla sube más de 4%: ¿conviene invertir ahora?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 14.339,000 | 14.339,000 | 14.339,000 | 14.339,000 | -0,41% |
12.06.2024 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | -0,66% |
11.06.2024 | 14.493,000 | 14.493,000 | 14.493,000 | 14.493,000 | 0,26% |
10.06.2024 | 14.456,000 | 14.456,000 | 14.456,000 | 14.456,000 | 0,91% |
07.06.2024 | 14.326,000 | 14.326,000 | 14.326,000 | 14.326,000 | -0,06% |
06.06.2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,55% |
05.06.2024 | 14.256,000 | 14.256,000 | 14.256,000 | 14.256,000 | -0,88% |
04.06.2024 | 14.383,000 | 14.383,000 | 14.383,000 | 14.383,000 | -0,24% |
03.06.2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | 1,13% |
31.05.2024 | 14.256,000 | 14.256,000 | 14.256,000 | 14.256,000 | 1,14% |
30.05.2024 | 14.095,000 | 14.095,000 | 14.095,000 | 14.095,000 | -1,30% |
29.05.2024 | 14.281,000 | 14.281,000 | 14.281,000 | 14.281,000 | -0,78% |
28.05.2024 | 14.393,000 | 14.393,000 | 14.393,000 | 14.393,000 | -0,12% |
27.05.2024 | 14.410,000 | 14.410,000 | 14.410,000 | 14.410,000 | 0,66% |
24.05.2024 | 14.316,000 | 14.316,000 | 14.316,000 | 14.316,000 | -1,17% |
23.05.2024 | 14.486,000 | 14.486,000 | 14.486,000 | 14.486,000 | 1,25% |
22.05.2024 | 14.307,000 | 14.307,000 | 14.307,000 | 14.307,000 | -0,85% |
21.05.2024 | 14.429,000 | 14.429,000 | 14.429,000 | 14.429,000 | -0,31% |
20.05.2024 | 14.474,000 | 14.474,000 | 14.474,000 | 14.474,000 | 0,72% |
17.05.2024 | 14.370,000 | 14.370,000 | 14.370,000 | 14.370,000 | -0,35% |
16.05.2024 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | 1,39% |
15.05.2024 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 0,08% |
14.05.2024 | 14.211,000 | 14.211,000 | 14.211,000 | 14.211,000 | 0,47% |
Máximo: 14.493,000 | Mínimo: 14.095,000 | Diferencia: 398,000 | Promedio: 14.351,000 | % var.: 1,372 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores