Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
01.05.2024 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
30.04.2024 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
26.04.2024 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,00% |
25.04.2024 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,06% |
24.04.2024 | 23.177,000 | 23.177,000 | 23.177,000 | 23.177,000 | 0,25% |
23.04.2024 | 23.119,000 | 23.119,000 | 23.119,000 | 23.119,000 | 0,13% |
22.04.2024 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,14% |
19.04.2024 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | -0,04% |
18.04.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,20% |
17.04.2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | -0,06% |
16.04.2024 | 23.034,000 | 23.034,000 | 23.034,000 | 23.034,000 | -1,22% |
02.05.2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
01.05.2024 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
30.04.2024 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
26.04.2024 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,00% |
25.04.2024 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,06% |
24.04.2024 | 23.177,000 | 23.177,000 | 23.177,000 | 23.177,000 | 0,25% |
23.04.2024 | 23.119,000 | 23.119,000 | 23.119,000 | 23.119,000 | 0,13% |
22.04.2024 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,14% |
19.04.2024 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | -0,04% |
18.04.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,20% |
17.04.2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | -0,06% |
16.04.2024 | 23.034,000 | 23.034,000 | 23.034,000 | 23.034,000 | 0,03% |
15.04.2024 | 23.027,000 | 23.027,000 | 23.027,000 | 23.027,000 | 0,37% |
12.04.2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,23% |
11.04.2024 | 22.995,000 | 22.995,000 | 22.995,000 | 22.995,000 | -0,36% |
10.04.2024 | 23.079,000 | 23.079,000 | 23.079,000 | 23.079,000 | 0,31% |
09.04.2024 | 23.008,000 | 23.008,000 | 23.008,000 | 23.008,000 | 0,13% |
08.04.2024 | 22.977,000 | 22.977,000 | 22.977,000 | 22.977,000 | 0,12% |
Máximo: 23.506,000 | Mínimo: 22.942,000 | Diferencia: 564,000 | Promedio: 23.151,267 | % var.: 1,608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores