Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 32.631,000 | 32.631,000 | 32.631,000 | 32.631,000 | 0,24% |
27.06.2024 | 32.552,000 | 32.552,000 | 32.552,000 | 32.552,000 | 0,58% |
26.06.2024 | 32.365,000 | 32.365,000 | 32.365,000 | 32.365,000 | 0,38% |
25.06.2024 | 32.243,000 | 32.243,000 | 32.243,000 | 32.243,000 | -0,20% |
24.06.2024 | 32.307,000 | 32.307,000 | 32.307,000 | 32.307,000 | 0,22% |
21.06.2024 | 32.236,000 | 32.236,000 | 32.236,000 | 32.236,000 | 0,49% |
20.06.2024 | 32.079,000 | 32.079,000 | 32.079,000 | 32.079,000 | 0,10% |
19.06.2024 | 32.047,000 | 32.047,000 | 32.047,000 | 32.047,000 | 0,49% |
18.06.2024 | 31.890,000 | 31.890,000 | 31.890,000 | 31.890,000 | 0,79% |
17.06.2024 | 31.639,000 | 31.639,000 | 31.639,000 | 31.639,000 | -0,15% |
14.06.2024 | 31.687,000 | 31.687,000 | 31.687,000 | 31.687,000 | 0,05% |
13.06.2024 | 31.671,000 | 31.671,000 | 31.671,000 | 31.671,000 | 0,78% |
12.06.2024 | 31.427,000 | 31.427,000 | 31.427,000 | 31.427,000 | -0,13% |
11.06.2024 | 31.467,000 | 31.467,000 | 31.467,000 | 31.467,000 | 0,35% |
10.06.2024 | 31.358,000 | 31.358,000 | 31.358,000 | 31.358,000 | 0,39% |
07.06.2024 | 31.236,000 | 31.236,000 | 31.236,000 | 31.236,000 | 0,16% |
06.06.2024 | 31.186,000 | 31.186,000 | 31.186,000 | 31.186,000 | 1,43% |
05.06.2024 | 30.746,000 | 30.746,000 | 30.746,000 | 30.746,000 | -0,83% |
04.06.2024 | 31.002,000 | 31.002,000 | 31.002,000 | 31.002,000 | -0,23% |
03.06.2024 | 31.075,000 | 31.075,000 | 31.075,000 | 31.075,000 | 1,01% |
Máximo: 32.631,000 | Mínimo: 30.746,000 | Diferencia: 1.885,000 | Promedio: 31.742,200 | % var.: 6,069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores