Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2019 | 11.173,850 | 11.173,850 | 11.173,850 | 11.173,850 | -0,00% |
04.07.2019 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,00% |
03.07.2019 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,00% |
02.07.2019 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | -0,01% |
01.07.2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
28.06.2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
27.06.2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
26.06.2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
25.06.2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
24.06.2019 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,17% |
21.06.2019 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | -0,12% |
20.06.2019 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,30% |
19.06.2019 | 11.173,000 | 11.173,000 | 11.173,000 | 11.173,000 | 0,14% |
18.06.2019 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,05% |
17.06.2019 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | -0,01% |
14.06.2019 | 11.152,000 | 11.152,000 | 11.152,000 | 11.152,000 | 0,07% |
13.06.2019 | 11.144,000 | 11.144,000 | 11.144,000 | 11.144,000 | -0,08% |
12.06.2019 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,04% |
11.06.2019 | 11.148,000 | 11.148,000 | 11.148,000 | 11.148,000 | -0,06% |
10.06.2019 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | 0,18% |
07.06.2019 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | 0,00% |
06.06.2019 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -0,02% |
05.06.2019 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 0,23% |
04.06.2019 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | 0,14% |
03.06.2019 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | -0,07% |
31.05.2019 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 0,19% |
30.05.2019 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | -0,10% |
29.05.2019 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | 0,18% |
28.05.2019 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,24% |
27.05.2019 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | -1,13% |
Máximo: 11.207,000 | Mínimo: 11.048,000 | Diferencia: 159,000 | Promedio: 11.146,562 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores