Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 35.729,000 | 35.729,000 | 35.729,000 | 35.729,000 | 0,11% |
20.05.2024 | 35.690,000 | 35.690,000 | 35.690,000 | 35.690,000 | -0,09% |
17.05.2024 | 35.723,000 | 35.723,000 | 35.723,000 | 35.723,000 | 0,49% |
16.05.2024 | 35.549,000 | 35.549,000 | 35.549,000 | 35.549,000 | 0,47% |
15.05.2024 | 35.383,000 | 35.383,000 | 35.383,000 | 35.383,000 | -0,16% |
14.05.2024 | 35.441,000 | 35.441,000 | 35.441,000 | 35.441,000 | 0,50% |
13.05.2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | 0,48% |
10.05.2024 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,58% |
09.05.2024 | 34.895,000 | 34.895,000 | 34.895,000 | 34.895,000 | 0,60% |
08.05.2024 | 34.688,000 | 34.688,000 | 34.688,000 | 34.688,000 | 1,80% |
07.05.2024 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | -1,26% |
02.05.2024 | 34.507,000 | 34.507,000 | 34.507,000 | 34.507,000 | -0,90% |
01.05.2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | -0,41% |
30.04.2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 1,64% |
26.04.2024 | 34.397,000 | 34.397,000 | 34.397,000 | 34.397,000 | 0,05% |
25.04.2024 | 34.381,000 | 34.381,000 | 34.381,000 | 34.381,000 | 1,54% |
24.04.2024 | 33.861,000 | 33.861,000 | 33.861,000 | 33.861,000 | 0,88% |
23.04.2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -1,21% |
22.04.2024 | 33.978,000 | 33.978,000 | 33.978,000 | 33.978,000 | -0,23% |
Máximo: 35.729,000 | Mínimo: 33.567,000 | Diferencia: 2.162,000 | Promedio: 34.842,263 | % var.: 4,909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores