Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 6.619,000 | 6.619,000 | 6.619,000 | 6.619,000 | -0,56% |
22.05.2024 | 6.656,000 | 6.656,000 | 6.656,000 | 6.656,000 | -0,22% |
21.05.2024 | 6.671,000 | 6.671,000 | 6.671,000 | 6.671,000 | -0,09% |
20.05.2024 | 6.677,000 | 6.677,000 | 6.677,000 | 6.677,000 | -0,15% |
17.05.2024 | 6.687,000 | 6.687,000 | 6.687,000 | 6.687,000 | 1,18% |
16.05.2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | -0,24% |
15.05.2024 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,41% |
14.05.2024 | 6.598,000 | 6.598,000 | 6.598,000 | 6.598,000 | 0,33% |
13.05.2024 | 6.576,000 | 6.576,000 | 6.576,000 | 6.576,000 | 0,20% |
10.05.2024 | 6.563,000 | 6.563,000 | 6.563,000 | 6.563,000 | 0,31% |
09.05.2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | 0,15% |
08.05.2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,82% |
07.05.2024 | 6.480,000 | 6.480,000 | 6.480,000 | 6.480,000 | 0,97% |
02.05.2024 | 6.418,000 | 6.418,000 | 6.418,000 | 6.418,000 | -0,70% |
01.05.2024 | 6.463,000 | 6.463,000 | 6.463,000 | 6.463,000 | -0,52% |
30.04.2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 1,56% |
26.04.2024 | 6.397,000 | 6.397,000 | 6.397,000 | 6.397,000 | -0,06% |
25.04.2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,23% |
24.04.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 0,95% |
Máximo: 6.687,000 | Mínimo: 6.386,000 | Diferencia: 301,000 | Promedio: 6.547,316 | % var.: 4,632 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores